Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-11-27 | 3.192,000 | 3.192,000 | 3.192,000 | 3.192,000 | -0,90% |
2023-11-24 | 3.221,000 | 3.221,000 | 3.221,000 | 3.221,000 | 0,25% |
2023-11-22 | 3.213,000 | 3.213,000 | 3.213,000 | 3.213,000 | 1,01% |
2023-11-21 | 3.181,000 | 3.181,000 | 3.181,000 | 3.181,000 | -0,41% |
2023-11-20 | 3.194,000 | 3.194,000 | 3.194,000 | 3.194,000 | 0,03% |
2023-11-17 | 3.193,000 | 3.193,000 | 3.193,000 | 3.193,000 | -0,09% |
2023-11-16 | 3.196,000 | 3.196,000 | 3.196,000 | 3.196,000 | -0,53% |
2023-11-15 | 3.213,000 | 3.213,000 | 3.213,000 | 3.213,000 | 0,91% |
2023-11-14 | 3.184,000 | 3.184,000 | 3.184,000 | 3.184,000 | 1,24% |
2023-11-13 | 3.145,000 | 3.145,000 | 3.145,000 | 3.145,000 | 0,19% |
2023-11-10 | 3.139,000 | 3.139,000 | 3.139,000 | 3.139,000 | 1,26% |
2023-11-09 | 3.100,000 | 3.100,000 | 3.100,000 | 3.100,000 | -0,48% |
2023-11-08 | 3.115,000 | 3.115,000 | 3.115,000 | 3.115,000 | 0,52% |
2023-11-07 | 3.099,000 | 3.099,000 | 3.099,000 | 3.099,000 | 0,58% |
2023-11-06 | 3.081,000 | 3.081,000 | 3.081,000 | 3.081,000 | 0,59% |
2023-11-03 | 3.063,000 | 3.063,000 | 3.063,000 | 3.063,000 | 0,39% |
2023-11-02 | 3.051,000 | 3.051,000 | 3.051,000 | 3.051,000 | 2,21% |
2023-10-31 | 2.985,000 | 2.985,000 | 2.985,000 | 2.985,000 | 1,91% |
2023-10-30 | 2.929,000 | 2.929,000 | 2.929,000 | 2.929,000 | 0,72% |
2023-10-27 | 2.908,000 | 2.908,000 | 2.908,000 | 2.908,000 | -1,12% |
2023-10-26 | 2.941,000 | 2.941,000 | 2.941,000 | 2.941,000 | -0,91% |
2023-10-25 | 2.968,000 | 2.968,000 | 2.968,000 | 2.968,000 | -1,00% |
2023-10-24 | 2.998,000 | 2.998,000 | 2.998,000 | 2.998,000 | 0,64% |
2023-10-23 | 2.979,000 | 2.979,000 | 2.979,000 | 2.979,000 | 0,07% |
2023-10-20 | 2.977,000 | 2.977,000 | 2.977,000 | 2.977,000 | -1,06% |
2023-10-19 | 3.009,000 | 3.009,000 | 3.009,000 | 3.009,000 | -0,95% |
2023-10-18 | 3.038,000 | 3.038,000 | 3.038,000 | 3.038,000 | -1,65% |
2023-10-17 | 3.089,000 | 3.089,000 | 3.089,000 | 3.089,000 | 0,19% |
2023-10-16 | 3.083,000 | 3.083,000 | 3.083,000 | 3.083,000 | 0,88% |
2023-10-13 | 3.056,000 | 3.056,000 | 3.056,000 | 3.056,000 | -4,26% |
Högsta: 3.221,000 | Lägsta: 2.908,000 | Differens: 313,000 | Genomsnitt: 3.084,667 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning