Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-07 | 1.286,250 | 1.286,250 | 1.286,250 | 1.286,250 | 0,12% |
2024-05-06 | 1.284,720 | 1.284,720 | 1.284,720 | 1.284,720 | -0,00% |
2024-05-03 | 1.284,760 | 1.284,760 | 1.284,760 | 1.284,760 | 0,04% |
2024-05-02 | 1.284,270 | 1.284,270 | 1.284,270 | 1.284,270 | 0,03% |
2024-04-30 | 1.283,830 | 1.283,830 | 1.283,830 | 1.283,830 | 0,06% |
2024-04-29 | 1.283,000 | 1.283,000 | 1.283,000 | 1.283,000 | 0,03% |
2024-04-26 | 1.282,600 | 1.282,600 | 1.282,600 | 1.282,600 | 0,06% |
2024-04-25 | 1.281,870 | 1.281,870 | 1.281,870 | 1.281,870 | -0,04% |
2024-04-24 | 1.282,330 | 1.282,330 | 1.282,330 | 1.282,330 | -0,01% |
2024-04-23 | 1.282,450 | 1.282,450 | 1.282,450 | 1.282,450 | 0,08% |
2024-04-22 | 1.281,430 | 1.281,430 | 1.281,430 | 1.281,430 | 0,06% |
2024-04-19 | 1.280,680 | 1.280,680 | 1.280,680 | 1.280,680 | 0,01% |
2024-04-18 | 1.280,510 | 1.280,510 | 1.280,510 | 1.280,510 | 0,08% |
2024-04-17 | 1.279,540 | 1.279,540 | 1.279,540 | 1.279,540 | -0,52% |
2024-05-07 | 1.286,250 | 1.286,250 | 1.286,250 | 1.286,250 | 0,12% |
2024-05-06 | 1.284,720 | 1.284,720 | 1.284,720 | 1.284,720 | -0,00% |
2024-05-03 | 1.284,760 | 1.284,760 | 1.284,760 | 1.284,760 | 0,04% |
2024-05-02 | 1.284,270 | 1.284,270 | 1.284,270 | 1.284,270 | 0,03% |
2024-04-30 | 1.283,830 | 1.283,830 | 1.283,830 | 1.283,830 | 0,06% |
2024-04-29 | 1.283,000 | 1.283,000 | 1.283,000 | 1.283,000 | 0,03% |
2024-04-26 | 1.282,600 | 1.282,600 | 1.282,600 | 1.282,600 | 0,06% |
2024-04-25 | 1.281,870 | 1.281,870 | 1.281,870 | 1.281,870 | -0,04% |
2024-04-24 | 1.282,330 | 1.282,330 | 1.282,330 | 1.282,330 | -0,01% |
2024-04-23 | 1.282,450 | 1.282,450 | 1.282,450 | 1.282,450 | 0,08% |
2024-04-22 | 1.281,430 | 1.281,430 | 1.281,430 | 1.281,430 | 0,06% |
2024-04-19 | 1.280,680 | 1.280,680 | 1.280,680 | 1.280,680 | 0,01% |
2024-04-18 | 1.280,510 | 1.280,510 | 1.280,510 | 1.280,510 | 0,08% |
2024-04-17 | 1.279,540 | 1.279,540 | 1.279,540 | 1.279,540 | 0,08% |
2024-04-16 | 1.278,580 | 1.278,580 | 1.278,580 | 1.278,580 | -0,13% |
2024-04-15 | 1.280,290 | 1.280,290 | 1.280,290 | 1.280,290 | -0,04% |
Högsta: 1.286,250 | Lägsta: 1.278,580 | Differens: 7,670 | Genomsnitt: 1.282,512 | +/- %: 0,421 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning