Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 21.683,260 | 21.683,260 | 21.683,260 | 21.683,260 | 0,29% |
2024-05-22 | 21.620,680 | 21.620,680 | 21.620,680 | 21.620,680 | -0,34% |
2024-05-21 | 21.694,859 | 21.694,859 | 21.694,859 | 21.694,859 | 0,37% |
2024-05-16 | 21.615,721 | 21.615,721 | 21.615,721 | 21.615,721 | 0,37% |
2024-05-15 | 21.536,910 | 21.536,910 | 21.536,910 | 21.536,910 | -0,33% |
2024-05-14 | 21.607,949 | 21.607,949 | 21.607,949 | 21.607,949 | 0,20% |
2024-05-13 | 21.564,641 | 21.564,641 | 21.564,641 | 21.564,641 | 0,02% |
2024-05-10 | 21.560,010 | 21.560,010 | 21.560,010 | 21.560,010 | 1,42% |
2024-05-08 | 21.258,961 | 21.258,961 | 21.258,961 | 21.258,961 | 0,28% |
2024-05-07 | 21.198,721 | 21.198,721 | 21.198,721 | 21.198,721 | 0,08% |
2024-05-06 | 21.181,141 | 21.181,141 | 21.181,141 | 21.181,141 | 0,94% |
2024-05-03 | 20.983,539 | 20.983,539 | 20.983,539 | 20.983,539 | 0,71% |
2024-05-02 | 20.836,609 | 20.836,609 | 20.836,609 | 20.836,609 | -3,90% |
2024-05-23 | 21.683,260 | 21.683,260 | 21.683,260 | 21.683,260 | 0,29% |
2024-05-22 | 21.620,680 | 21.620,680 | 21.620,680 | 21.620,680 | -0,34% |
2024-05-21 | 21.694,859 | 21.694,859 | 21.694,859 | 21.694,859 | 0,37% |
2024-05-16 | 21.615,721 | 21.615,721 | 21.615,721 | 21.615,721 | 0,37% |
2024-05-15 | 21.536,910 | 21.536,910 | 21.536,910 | 21.536,910 | -0,33% |
2024-05-14 | 21.607,949 | 21.607,949 | 21.607,949 | 21.607,949 | 0,20% |
2024-05-13 | 21.564,641 | 21.564,641 | 21.564,641 | 21.564,641 | 0,02% |
2024-05-10 | 21.560,010 | 21.560,010 | 21.560,010 | 21.560,010 | 1,42% |
2024-05-08 | 21.258,961 | 21.258,961 | 21.258,961 | 21.258,961 | 0,28% |
2024-05-07 | 21.198,721 | 21.198,721 | 21.198,721 | 21.198,721 | 0,08% |
2024-05-06 | 21.181,141 | 21.181,141 | 21.181,141 | 21.181,141 | 0,94% |
2024-05-03 | 20.983,539 | 20.983,539 | 20.983,539 | 20.983,539 | 0,71% |
2024-05-02 | 20.836,609 | 20.836,609 | 20.836,609 | 20.836,609 | -0,53% |
2024-04-30 | 20.947,141 | 20.947,141 | 20.947,141 | 20.947,141 | 0,30% |
2024-04-29 | 20.885,170 | 20.885,170 | 20.885,170 | 20.885,170 | 0,34% |
2024-04-26 | 20.815,189 | 20.815,189 | 20.815,189 | 20.815,189 | 0,45% |
2024-04-25 | 20.721,830 | 20.721,830 | 20.721,830 | 20.721,830 | 0,18% |
Högsta: 21.694,859 | Lägsta: 20.721,830 | Differens: 973,029 | Genomsnitt: 21.335,178 | +/- %: 4,830 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning