Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 24.858,711 | 24.858,711 | 24.858,711 | 24.858,711 | 0,99% |
2024-05-14 | 24.616,131 | 24.616,131 | 24.616,131 | 24.616,131 | 0,09% |
2024-05-13 | 24.594,910 | 24.594,910 | 24.594,910 | 24.594,910 | 0,11% |
2024-05-10 | 24.568,359 | 24.568,359 | 24.568,359 | 24.568,359 | 0,60% |
2024-05-08 | 24.421,680 | 24.421,680 | 24.421,680 | 24.421,680 | 0,41% |
2024-05-07 | 24.322,520 | 24.322,520 | 24.322,520 | 24.322,520 | 0,91% |
2024-05-06 | 24.102,279 | 24.102,279 | 24.102,279 | 24.102,279 | 0,32% |
2024-05-03 | 24.024,539 | 24.024,539 | 24.024,539 | 24.024,539 | -0,74% |
2024-05-02 | 24.203,820 | 24.203,820 | 24.203,820 | 24.203,820 | -0,51% |
2024-04-30 | 24.327,471 | 24.327,471 | 24.327,471 | 24.327,471 | 0,13% |
2024-04-29 | 24.295,170 | 24.295,170 | 24.295,170 | 24.295,170 | 0,72% |
2024-04-26 | 24.121,699 | 24.121,699 | 24.121,699 | 24.121,699 | 2,52% |
2024-04-25 | 23.528,881 | 23.528,881 | 23.528,881 | 23.528,881 | -5,35% |
2024-05-15 | 24.858,711 | 24.858,711 | 24.858,711 | 24.858,711 | 0,99% |
2024-05-14 | 24.616,131 | 24.616,131 | 24.616,131 | 24.616,131 | 0,09% |
2024-05-13 | 24.594,910 | 24.594,910 | 24.594,910 | 24.594,910 | 0,11% |
2024-05-10 | 24.568,359 | 24.568,359 | 24.568,359 | 24.568,359 | 0,60% |
2024-05-08 | 24.421,680 | 24.421,680 | 24.421,680 | 24.421,680 | 0,41% |
2024-05-07 | 24.322,520 | 24.322,520 | 24.322,520 | 24.322,520 | 0,91% |
2024-05-06 | 24.102,279 | 24.102,279 | 24.102,279 | 24.102,279 | 0,32% |
2024-05-03 | 24.024,539 | 24.024,539 | 24.024,539 | 24.024,539 | -0,74% |
2024-05-02 | 24.203,820 | 24.203,820 | 24.203,820 | 24.203,820 | -0,51% |
2024-04-30 | 24.327,471 | 24.327,471 | 24.327,471 | 24.327,471 | 0,13% |
2024-04-29 | 24.295,170 | 24.295,170 | 24.295,170 | 24.295,170 | 0,72% |
2024-04-26 | 24.121,699 | 24.121,699 | 24.121,699 | 24.121,699 | 2,52% |
2024-04-25 | 23.528,881 | 23.528,881 | 23.528,881 | 23.528,881 | -1,56% |
2024-04-24 | 23.902,721 | 23.902,721 | 23.902,721 | 23.902,721 | 1,36% |
2024-04-23 | 23.582,131 | 23.582,131 | 23.582,131 | 23.582,131 | 1,28% |
2024-04-22 | 23.284,141 | 23.284,141 | 23.284,141 | 23.284,141 | 0,38% |
2024-04-19 | 23.196,289 | 23.196,289 | 23.196,289 | 23.196,289 | 0,20% |
Högsta: 24.858,711 | Lägsta: 23.196,289 | Differens: 1.662,422 | Genomsnitt: 24.197,921 | +/- %: 7,381 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning