Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-20 | 1.784,190 | 1.784,190 | 1.784,190 | 1.784,190 | -0,05% |
2023-10-19 | 1.785,130 | 1.785,130 | 1.785,130 | 1.785,130 | -0,58% |
2023-10-18 | 1.795,480 | 1.795,480 | 1.795,480 | 1.795,480 | -0,10% |
2023-10-17 | 1.797,270 | 1.797,270 | 1.797,270 | 1.797,270 | -0,03% |
2023-10-16 | 1.797,790 | 1.797,790 | 1.797,790 | 1.797,790 | -0,92% |
2023-10-13 | 1.814,400 | 1.814,400 | 1.814,400 | 1.814,400 | -0,36% |
2023-10-12 | 1.820,870 | 1.820,870 | 1.820,870 | 1.820,870 | 1,55% |
2023-10-11 | 1.793,070 | 1.793,070 | 1.793,070 | 1.793,070 | 0,98% |
2023-10-10 | 1.775,650 | 1.775,650 | 1.775,650 | 1.775,650 | 0,26% |
2023-10-09 | 1.771,070 | 1.771,070 | 1.771,070 | 1.771,070 | -0,98% |
2023-10-06 | 1.788,600 | 1.788,600 | 1.788,600 | 1.788,600 | 0,65% |
2023-10-05 | 1.776,980 | 1.776,980 | 1.776,980 | 1.776,980 | 0,45% |
2023-10-04 | 1.769,060 | 1.769,060 | 1.769,060 | 1.769,060 | 0,03% |
2023-10-03 | 1.768,510 | 1.768,510 | 1.768,510 | 1.768,510 | 0,59% |
2023-10-02 | 1.758,120 | 1.758,120 | 1.758,120 | 1.758,120 | 0,30% |
2023-09-29 | 1.752,930 | 1.752,930 | 1.752,930 | 1.752,930 | 0,89% |
2023-09-28 | 1.737,540 | 1.737,540 | 1.737,540 | 1.737,540 | -0,85% |
2023-09-27 | 1.752,350 | 1.752,350 | 1.752,350 | 1.752,350 | 0,41% |
2023-09-26 | 1.745,280 | 1.745,280 | 1.745,280 | 1.745,280 | -0,83% |
2023-09-25 | 1.759,840 | 1.759,840 | 1.759,840 | 1.759,840 | -0,33% |
2023-09-22 | 1.765,730 | 1.765,730 | 1.765,730 | 1.765,730 | 0,57% |
2023-09-21 | 1.755,690 | 1.755,690 | 1.755,690 | 1.755,690 | -1,34% |
2023-09-20 | 1.779,510 | 1.779,510 | 1.779,510 | 1.779,510 | -0,55% |
2023-09-19 | 1.789,390 | 1.789,390 | 1.789,390 | 1.789,390 | -1,26% |
2023-09-18 | 1.812,310 | 1.812,310 | 1.812,310 | 1.812,310 | -0,34% |
2023-09-15 | 1.818,540 | 1.818,540 | 1.818,540 | 1.818,540 | 0,02% |
2023-09-14 | 1.818,260 | 1.818,260 | 1.818,260 | 1.818,260 | 1,10% |
2023-09-13 | 1.798,480 | 1.798,480 | 1.798,480 | 1.798,480 | 0,12% |
2023-09-12 | 1.796,370 | 1.796,370 | 1.796,370 | 1.796,370 | 0,10% |
2023-09-11 | 1.794,570 | 1.794,570 | 1.794,570 | 1.794,570 | 0,58% |
Högsta: 1.820,870 | Lägsta: 1.737,540 | Differens: 83,330 | Genomsnitt: 1.782,433 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning