![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-19 | 17,643 | 17,643 | 17,643 | 17,643 | -0,20% |
2024-06-18 | 17,678 | 17,678 | 17,678 | 17,678 | 0,39% |
2024-06-17 | 17,609 | 17,609 | 17,609 | 17,609 | 0,70% |
2024-06-14 | 17,486 | 17,486 | 17,486 | 17,486 | -0,17% |
2024-06-13 | 17,516 | 17,516 | 17,516 | 17,516 | -0,41% |
2024-06-12 | 17,588 | 17,588 | 17,588 | 17,588 | 0,90% |
2024-06-11 | 17,431 | 17,431 | 17,431 | 17,431 | -0,26% |
2024-06-10 | 17,476 | 17,476 | 17,476 | 17,476 | 0,75% |
2024-06-07 | 17,346 | 17,346 | 17,346 | 17,346 | -0,49% |
2024-06-06 | 17,432 | 17,432 | 17,432 | 17,432 | -0,06% |
2024-06-05 | 17,443 | 17,443 | 17,443 | 17,443 | 1,30% |
2024-06-04 | 17,218 | 17,218 | 17,218 | 17,218 | -2,41% |
2024-06-19 | 17,643 | 17,643 | 17,643 | 17,643 | -0,20% |
2024-06-18 | 17,678 | 17,678 | 17,678 | 17,678 | 0,39% |
2024-06-17 | 17,609 | 17,609 | 17,609 | 17,609 | 0,70% |
2024-06-14 | 17,486 | 17,486 | 17,486 | 17,486 | -0,17% |
2024-06-13 | 17,516 | 17,516 | 17,516 | 17,516 | -0,41% |
2024-06-12 | 17,588 | 17,588 | 17,588 | 17,588 | 0,90% |
2024-06-11 | 17,431 | 17,431 | 17,431 | 17,431 | -0,26% |
2024-06-10 | 17,476 | 17,476 | 17,476 | 17,476 | 0,75% |
2024-06-07 | 17,346 | 17,346 | 17,346 | 17,346 | -0,49% |
2024-06-06 | 17,432 | 17,432 | 17,432 | 17,432 | -0,06% |
2024-06-05 | 17,443 | 17,443 | 17,443 | 17,443 | 1,30% |
2024-06-04 | 17,218 | 17,218 | 17,218 | 17,218 | -0,15% |
2024-05-31 | 17,244 | 17,244 | 17,244 | 17,244 | 0,35% |
2024-05-30 | 17,184 | 17,184 | 17,184 | 17,184 | -0,61% |
2024-05-29 | 17,290 | 17,290 | 17,290 | 17,290 | -0,69% |
2024-05-28 | 17,410 | 17,410 | 17,410 | 17,410 | -0,16% |
2024-05-27 | 17,438 | 17,438 | 17,438 | 17,438 | -0,11% |
2024-05-24 | 17,456 | 17,456 | 17,456 | 17,456 | 0,55% |
Högsta: 17,678 | Lägsta: 17,184 | Differens: 0,494 | Genomsnitt: 17,458 | +/- %: 1,625 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning