Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-01-02 | 1.038,803 | 1.038,803 | 1.038,803 | 1.038,803 | -0,01% |
2023-01-01 | 1.038,857 | 1.038,857 | 1.038,857 | 1.038,857 | -0,01% |
2022-12-31 | 1.038,911 | 1.038,911 | 1.038,911 | 1.038,911 | -0,01% |
2022-12-30 | 1.038,966 | 1.038,966 | 1.038,966 | 1.038,966 | 0,16% |
2022-12-29 | 1.037,339 | 1.037,339 | 1.037,339 | 1.037,339 | 0,65% |
2022-12-28 | 1.030,636 | 1.030,636 | 1.030,636 | 1.030,636 | -0,09% |
2022-12-27 | 1.031,599 | 1.031,599 | 1.031,599 | 1.031,599 | -0,97% |
2022-12-26 | 1.041,651 | 1.041,651 | 1.041,651 | 1.041,651 | -0,79% |
2022-12-25 | 1.049,909 | 1.049,909 | 1.049,909 | 1.049,909 | -0,01% |
2022-12-24 | 1.049,966 | 1.049,966 | 1.049,966 | 1.049,966 | -0,01% |
2022-12-23 | 1.050,023 | 1.050,023 | 1.050,023 | 1.050,023 | 0,48% |
2022-12-22 | 1.045,049 | 1.045,049 | 1.045,049 | 1.045,049 | -0,70% |
2022-12-21 | 1.052,449 | 1.052,449 | 1.052,449 | 1.052,449 | -0,02% |
2022-12-20 | 1.052,641 | 1.052,641 | 1.052,641 | 1.052,641 | 1,74% |
2022-12-19 | 1.034,624 | 1.034,624 | 1.034,624 | 1.034,624 | 0,79% |
2022-12-18 | 1.026,483 | 1.026,483 | 1.026,483 | 1.026,483 | -0,00% |
2022-12-17 | 1.026,534 | 1.026,534 | 1.026,534 | 1.026,534 | -0,00% |
2022-12-16 | 1.026,586 | 1.026,586 | 1.026,586 | 1.026,586 | -0,03% |
2022-12-15 | 1.026,868 | 1.026,868 | 1.026,868 | 1.026,868 | -2,73% |
2022-12-14 | 1.055,647 | 1.055,647 | 1.055,647 | 1.055,647 | -0,19% |
2022-12-13 | 1.057,624 | 1.057,624 | 1.057,624 | 1.057,624 | -0,33% |
2022-12-12 | 1.061,119 | 1.061,119 | 1.061,119 | 1.061,119 | 0,86% |
2022-12-11 | 1.052,109 | 1.052,109 | 1.052,109 | 1.052,109 | -0,01% |
2022-12-10 | 1.052,168 | 1.052,168 | 1.052,168 | 1.052,168 | -0,01% |
2022-12-09 | 1.052,228 | 1.052,228 | 1.052,228 | 1.052,228 | -0,24% |
2022-12-08 | 1.054,786 | 1.054,786 | 1.054,786 | 1.054,786 | -0,01% |
2022-12-07 | 1.054,846 | 1.054,846 | 1.054,846 | 1.054,846 | -0,66% |
2022-12-06 | 1.061,850 | 1.061,850 | 1.061,850 | 1.061,850 | -0,55% |
2022-12-05 | 1.067,765 | 1.067,765 | 1.067,765 | 1.067,765 | -0,08% |
2022-12-04 | 1.068,586 | 1.068,586 | 1.068,586 | 1.068,586 | 2,87% |
Högsta: 1.068,586 | Lägsta: 1.026,483 | Differens: 42,103 | Genomsnitt: 1.045,887 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning