Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-25 | 1.019,898 | 1.019,898 | 1.019,898 | 1.019,898 | -0,57% |
2024-04-24 | 1.025,745 | 1.025,745 | 1.025,745 | 1.025,745 | -1,67% |
2024-04-23 | 1.043,147 | 1.043,147 | 1.043,147 | 1.043,147 | 1,40% |
2024-04-22 | 1.028,698 | 1.028,698 | 1.028,698 | 1.028,698 | 0,33% |
2024-04-21 | 1.025,339 | 1.025,339 | 1.025,339 | 1.025,339 | -0,01% |
2024-04-20 | 1.025,413 | 1.025,413 | 1.025,413 | 1.025,413 | -0,00% |
2024-04-19 | 1.025,447 | 1.025,447 | 1.025,447 | 1.025,447 | -1,21% |
2024-04-18 | 1.037,961 | 1.037,961 | 1.037,961 | 1.037,961 | 0,08% |
2024-04-17 | 1.037,165 | 1.037,165 | 1.037,165 | 1.037,165 | 0,39% |
2024-04-16 | 1.033,135 | 1.033,135 | 1.033,135 | 1.033,135 | -0,76% |
2024-04-15 | 1.041,036 | 1.041,036 | 1.041,036 | 1.041,036 | -1,28% |
2024-04-14 | 1.054,536 | 1.054,536 | 1.054,536 | 1.054,536 | -0,01% |
2024-04-13 | 1.054,611 | 1.054,611 | 1.054,611 | 1.054,611 | -0,00% |
2024-04-12 | 1.054,650 | 1.054,650 | 1.054,650 | 1.054,650 | -2,33% |
2024-04-11 | 1.079,771 | 1.079,771 | 1.079,771 | 1.079,771 | 0,34% |
2024-04-10 | 1.076,101 | 1.076,101 | 1.076,101 | 1.076,101 | 0,44% |
2024-04-09 | 1.071,347 | 1.071,347 | 1.071,347 | 1.071,347 | 0,70% |
2024-04-08 | 1.063,879 | 1.063,879 | 1.063,879 | 1.063,879 | 1,53% |
2024-04-07 | 1.047,856 | 1.047,856 | 1.047,856 | 1.047,856 | -0,01% |
2024-04-06 | 1.047,921 | 1.047,921 | 1.047,921 | 1.047,921 | -0,01% |
2024-04-05 | 1.048,006 | 1.048,006 | 1.048,006 | 1.048,006 | -1,14% |
2024-04-04 | 1.060,139 | 1.060,139 | 1.060,139 | 1.060,139 | -0,45% |
2024-04-03 | 1.064,952 | 1.064,952 | 1.064,952 | 1.064,952 | -0,39% |
2024-04-02 | 1.069,150 | 1.069,150 | 1.069,150 | 1.069,150 | -0,13% |
2024-04-01 | 1.070,564 | 1.070,564 | 1.070,564 | 1.070,564 | -0,16% |
2024-03-31 | 1.072,250 | 1.072,250 | 1.072,250 | 1.072,250 | -0,01% |
2024-03-30 | 1.072,329 | 1.072,329 | 1.072,329 | 1.072,329 | -0,00% |
2024-03-29 | 1.072,358 | 1.072,358 | 1.072,358 | 1.072,358 | -0,02% |
2024-03-28 | 1.072,608 | 1.072,608 | 1.072,608 | 1.072,608 | -0,19% |
Högsta: 1.079,771 | Lägsta: 1.019,898 | Differens: 59,873 | Genomsnitt: 1.051,587 | +/- %: -5,096 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning