Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 4.063,000 | 4.063,000 | 4.063,000 | 4.063,000 | 0,49% |
2024-05-16 | 4.043,000 | 4.043,000 | 4.043,000 | 4.043,000 | -0,83% |
2024-05-15 | 4.077,000 | 4.077,000 | 4.077,000 | 4.077,000 | 0,47% |
2024-05-14 | 4.058,000 | 4.058,000 | 4.058,000 | 4.058,000 | 0,37% |
2024-05-13 | 4.043,000 | 4.043,000 | 4.043,000 | 4.043,000 | 0,15% |
2024-05-10 | 4.037,000 | 4.037,000 | 4.037,000 | 4.037,000 | 0,35% |
2024-05-09 | 4.023,000 | 4.023,000 | 4.023,000 | 4.023,000 | 0,22% |
2024-05-08 | 4.014,000 | 4.014,000 | 4.014,000 | 4.014,000 | 0,60% |
2024-05-07 | 3.990,000 | 3.990,000 | 3.990,000 | 3.990,000 | 0,48% |
2024-05-02 | 3.971,000 | 3.971,000 | 3.971,000 | 3.971,000 | -0,60% |
2024-05-01 | 3.995,000 | 3.995,000 | 3.995,000 | 3.995,000 | -0,10% |
2024-04-30 | 3.999,000 | 3.999,000 | 3.999,000 | 3.999,000 | -1,58% |
2024-05-17 | 4.063,000 | 4.063,000 | 4.063,000 | 4.063,000 | 0,49% |
2024-05-16 | 4.043,000 | 4.043,000 | 4.043,000 | 4.043,000 | -0,83% |
2024-05-15 | 4.077,000 | 4.077,000 | 4.077,000 | 4.077,000 | 0,47% |
2024-05-14 | 4.058,000 | 4.058,000 | 4.058,000 | 4.058,000 | 0,37% |
2024-05-13 | 4.043,000 | 4.043,000 | 4.043,000 | 4.043,000 | 0,15% |
2024-05-10 | 4.037,000 | 4.037,000 | 4.037,000 | 4.037,000 | 0,35% |
2024-05-09 | 4.023,000 | 4.023,000 | 4.023,000 | 4.023,000 | 0,22% |
2024-05-08 | 4.014,000 | 4.014,000 | 4.014,000 | 4.014,000 | 0,60% |
2024-05-07 | 3.990,000 | 3.990,000 | 3.990,000 | 3.990,000 | 0,48% |
2024-05-02 | 3.971,000 | 3.971,000 | 3.971,000 | 3.971,000 | -0,60% |
2024-05-01 | 3.995,000 | 3.995,000 | 3.995,000 | 3.995,000 | -0,10% |
2024-04-30 | 3.999,000 | 3.999,000 | 3.999,000 | 3.999,000 | 1,45% |
2024-04-26 | 3.942,000 | 3.942,000 | 3.942,000 | 3.942,000 | 0,23% |
2024-04-25 | 3.933,000 | 3.933,000 | 3.933,000 | 3.933,000 | -0,05% |
2024-04-24 | 3.935,000 | 3.935,000 | 3.935,000 | 3.935,000 | 0,54% |
2024-04-23 | 3.914,000 | 3.914,000 | 3.914,000 | 3.914,000 | 0,18% |
2024-04-22 | 3.907,000 | 3.907,000 | 3.907,000 | 3.907,000 | 0,54% |
2024-04-19 | 3.886,000 | 3.886,000 | 3.886,000 | 3.886,000 | 0,03% |
Högsta: 4.077,000 | Lägsta: 3.886,000 | Differens: 191,000 | Genomsnitt: 4.004,767 | +/- %: 4,582 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning