Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 12.184,000 | 12.184,000 | 12.184,000 | 12.184,000 | -0,49% |
2024-05-10 | 12.244,000 | 12.244,000 | 12.244,000 | 12.244,000 | 0,82% |
2024-05-09 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,65% |
2024-05-08 | 12.067,000 | 12.067,000 | 12.067,000 | 12.067,000 | -1,61% |
2024-05-07 | 12.264,000 | 12.264,000 | 12.264,000 | 12.264,000 | 1,54% |
2024-05-02 | 12.078,000 | 12.078,000 | 12.078,000 | 12.078,000 | -0,29% |
2024-05-01 | 12.113,000 | 12.113,000 | 12.113,000 | 12.113,000 | -1,24% |
2024-04-30 | 12.265,000 | 12.265,000 | 12.265,000 | 12.265,000 | 2,75% |
2024-04-26 | 11.937,000 | 11.937,000 | 11.937,000 | 11.937,000 | 1,61% |
2024-04-25 | 11.748,000 | 11.748,000 | 11.748,000 | 11.748,000 | -2,42% |
2024-04-24 | 12.039,000 | 12.039,000 | 12.039,000 | 12.039,000 | 2,70% |
2024-04-23 | 11.723,000 | 11.723,000 | 11.723,000 | 11.723,000 | -3,78% |
2024-05-13 | 12.184,000 | 12.184,000 | 12.184,000 | 12.184,000 | -0,49% |
2024-05-10 | 12.244,000 | 12.244,000 | 12.244,000 | 12.244,000 | 0,82% |
2024-05-09 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,65% |
2024-05-08 | 12.067,000 | 12.067,000 | 12.067,000 | 12.067,000 | -1,61% |
2024-05-07 | 12.264,000 | 12.264,000 | 12.264,000 | 12.264,000 | 1,54% |
2024-05-02 | 12.078,000 | 12.078,000 | 12.078,000 | 12.078,000 | -0,29% |
2024-05-01 | 12.113,000 | 12.113,000 | 12.113,000 | 12.113,000 | -1,24% |
2024-04-30 | 12.265,000 | 12.265,000 | 12.265,000 | 12.265,000 | 2,75% |
2024-04-26 | 11.937,000 | 11.937,000 | 11.937,000 | 11.937,000 | 1,61% |
2024-04-25 | 11.748,000 | 11.748,000 | 11.748,000 | 11.748,000 | -2,42% |
2024-04-24 | 12.039,000 | 12.039,000 | 12.039,000 | 12.039,000 | 2,70% |
2024-04-23 | 11.723,000 | 11.723,000 | 11.723,000 | 11.723,000 | 0,21% |
2024-04-22 | 11.699,000 | 11.699,000 | 11.699,000 | 11.699,000 | 1,52% |
2024-04-19 | 11.524,000 | 11.524,000 | 11.524,000 | 11.524,000 | -3,32% |
2024-04-18 | 11.920,000 | 11.920,000 | 11.920,000 | 11.920,000 | 1,24% |
2024-04-17 | 11.774,000 | 11.774,000 | 11.774,000 | 11.774,000 | -1,59% |
2024-04-16 | 11.964,000 | 11.964,000 | 11.964,000 | 11.964,000 | -3,32% |
2024-04-15 | 12.375,000 | 12.375,000 | 12.375,000 | 12.375,000 | -0,40% |
Högsta: 12.375,000 | Lägsta: 11.524,000 | Differens: 851,000 | Genomsnitt: 12.029,000 | +/- %: -1,940 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning