Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-07-21 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | 0,00% |
2021-07-20 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,01% |
2021-07-19 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | -0,01% |
2021-07-16 | 10.538,000 | 10.538,000 | 10.538,000 | 10.538,000 | 0,00% |
2021-07-15 | 10.538,000 | 10.538,000 | 10.538,000 | 10.538,000 | 0,00% |
2021-07-14 | 10.538,000 | 10.538,000 | 10.538,000 | 10.538,000 | -0,01% |
2021-07-13 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | 0,00% |
2021-07-12 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | -0,01% |
2021-07-09 | 10.540,000 | 10.540,000 | 10.540,000 | 10.540,000 | -0,01% |
2021-07-08 | 10.541,000 | 10.541,000 | 10.541,000 | 10.541,000 | 0,00% |
2021-07-07 | 10.541,000 | 10.541,000 | 10.541,000 | 10.541,000 | 0,00% |
2021-07-06 | 10.541,000 | 10.541,000 | 10.541,000 | 10.541,000 | -0,01% |
2021-07-05 | 10.542,000 | 10.542,000 | 10.542,000 | 10.542,000 | -0,01% |
2021-07-02 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,00% |
2021-07-01 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | -0,01% |
2021-06-30 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | 0,00% |
2021-06-29 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | 0,00% |
2021-06-28 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | -0,02% |
2021-06-25 | 10.546,000 | 10.546,000 | 10.546,000 | 10.546,000 | 0,00% |
2021-06-24 | 10.546,000 | 10.546,000 | 10.546,000 | 10.546,000 | 0,00% |
2021-06-23 | 10.546,000 | 10.546,000 | 10.546,000 | 10.546,000 | -0,01% |
2021-06-22 | 10.547,000 | 10.547,000 | 10.547,000 | 10.547,000 | 0,00% |
2021-06-21 | 10.547,000 | 10.547,000 | 10.547,000 | 10.547,000 | -0,01% |
2021-06-18 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | -0,01% |
2021-06-17 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | 0,00% |
2021-06-16 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | -0,01% |
2021-06-15 | 10.550,000 | 10.550,000 | 10.550,000 | 10.550,000 | 0,00% |
2021-06-14 | 10.550,000 | 10.550,000 | 10.550,000 | 10.550,000 | -0,01% |
2021-06-11 | 10.551,000 | 10.551,000 | 10.551,000 | 10.551,000 | -0,01% |
2021-06-10 | 10.552,000 | 10.552,000 | 10.552,000 | 10.552,000 | 0,15% |
Högsta: 10.552,000 | Lägsta: 10.536,000 | Differens: 16,000 | Genomsnitt: 10.543,500 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning