Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2019-05-30 | 15.315,230 | 15.315,230 | 15.315,230 | 15.315,230 | -0,01% |
2019-05-29 | 15.316,000 | 15.316,000 | 15.316,000 | 15.316,000 | 0,00% |
2019-05-28 | 15.316,000 | 15.316,000 | 15.316,000 | 15.316,000 | -0,01% |
2019-05-27 | 15.317,000 | 15.317,000 | 15.317,000 | 15.317,000 | -0,01% |
2019-05-24 | 15.318,000 | 15.318,000 | 15.318,000 | 15.318,000 | 0,00% |
2019-05-23 | 15.318,000 | 15.318,000 | 15.318,000 | 15.318,000 | -0,01% |
2019-05-22 | 15.319,000 | 15.319,000 | 15.319,000 | 15.319,000 | 0,00% |
2019-05-21 | 15.319,000 | 15.319,000 | 15.319,000 | 15.319,000 | -0,01% |
2019-05-20 | 15.320,000 | 15.320,000 | 15.320,000 | 15.320,000 | -0,01% |
2019-05-17 | 15.321,000 | 15.321,000 | 15.321,000 | 15.321,000 | -0,01% |
2019-05-16 | 15.322,000 | 15.322,000 | 15.322,000 | 15.322,000 | 2,04% |
2019-05-15 | 15.016,000 | 15.016,000 | 15.016,000 | 15.016,000 | 0,32% |
2019-05-14 | 14.968,000 | 14.968,000 | 14.968,000 | 14.968,000 | -3,14% |
2019-05-13 | 15.454,000 | 15.454,000 | 15.454,000 | 15.454,000 | 0,57% |
2019-05-10 | 15.367,000 | 15.367,000 | 15.367,000 | 15.367,000 | -1,55% |
2019-05-09 | 15.609,000 | 15.609,000 | 15.609,000 | 15.609,000 | 0,00% |
2019-05-08 | 15.609,000 | 15.609,000 | 15.609,000 | 15.609,000 | -0,21% |
2019-05-07 | 15.642,000 | 15.642,000 | 15.642,000 | 15.642,000 | -5,55% |
2019-04-26 | 16.562,000 | 16.562,000 | 16.562,000 | 16.562,000 | -2,90% |
2019-04-25 | 17.056,000 | 17.056,000 | 17.056,000 | 17.056,000 | 0,13% |
2019-04-24 | 17.034,000 | 17.034,000 | 17.034,000 | 17.034,000 | -1,29% |
2019-04-23 | 17.257,000 | 17.257,000 | 17.257,000 | 17.257,000 | -0,58% |
2019-04-22 | 17.357,000 | 17.357,000 | 17.357,000 | 17.357,000 | -0,01% |
2019-04-19 | 17.358,000 | 17.358,000 | 17.358,000 | 17.358,000 | -0,01% |
2019-04-18 | 17.359,000 | 17.359,000 | 17.359,000 | 17.359,000 | 0,61% |
2019-04-17 | 17.253,000 | 17.253,000 | 17.253,000 | 17.253,000 | 2,55% |
2019-04-16 | 16.824,000 | 16.824,000 | 16.824,000 | 16.824,000 | -0,35% |
2019-04-15 | 16.883,000 | 16.883,000 | 16.883,000 | 16.883,000 | -0,03% |
2019-04-12 | 16.888,000 | 16.888,000 | 16.888,000 | 16.888,000 | -1,59% |
2019-04-11 | 17.161,000 | 17.161,000 | 17.161,000 | 17.161,000 | 12,05% |
Högsta: 17.359,000 | Lägsta: 14.968,000 | Differens: 2.391,000 | Genomsnitt: 16.038,608 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning