Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.643,600 | 1.643,600 | 1.643,600 | 1.643,600 | 1,27% |
2024-05-14 | 1.622,930 | 1.622,930 | 1.622,930 | 1.622,930 | 0,09% |
2024-05-13 | 1.621,420 | 1.621,420 | 1.621,420 | 1.621,420 | 0,50% |
2024-05-10 | 1.613,410 | 1.613,410 | 1.613,410 | 1.613,410 | 0,72% |
2024-05-09 | 1.601,800 | 1.601,800 | 1.601,800 | 1.601,800 | -1,03% |
2024-05-08 | 1.618,430 | 1.618,430 | 1.618,430 | 1.618,430 | 0,76% |
2024-05-07 | 1.606,250 | 1.606,250 | 1.606,250 | 1.606,250 | 2,05% |
2024-05-03 | 1.573,910 | 1.573,910 | 1.573,910 | 1.573,910 | -0,42% |
2024-05-02 | 1.580,510 | 1.580,510 | 1.580,510 | 1.580,510 | -0,38% |
2024-04-30 | 1.586,560 | 1.586,560 | 1.586,560 | 1.586,560 | 0,03% |
2024-04-29 | 1.586,130 | 1.586,130 | 1.586,130 | 1.586,130 | 0,93% |
2024-04-26 | 1.571,500 | 1.571,500 | 1.571,500 | 1.571,500 | 1,55% |
2024-04-25 | 1.547,530 | 1.547,530 | 1.547,530 | 1.547,530 | -1,46% |
2024-04-24 | 1.570,480 | 1.570,480 | 1.570,480 | 1.570,480 | -4,45% |
2024-05-16 | 1.643,600 | 1.643,600 | 1.643,600 | 1.643,600 | 1,27% |
2024-05-14 | 1.622,930 | 1.622,930 | 1.622,930 | 1.622,930 | 0,09% |
2024-05-13 | 1.621,420 | 1.621,420 | 1.621,420 | 1.621,420 | 0,50% |
2024-05-10 | 1.613,410 | 1.613,410 | 1.613,410 | 1.613,410 | 0,72% |
2024-05-09 | 1.601,800 | 1.601,800 | 1.601,800 | 1.601,800 | -1,03% |
2024-05-08 | 1.618,430 | 1.618,430 | 1.618,430 | 1.618,430 | 0,76% |
2024-05-07 | 1.606,250 | 1.606,250 | 1.606,250 | 1.606,250 | 2,05% |
2024-05-03 | 1.573,910 | 1.573,910 | 1.573,910 | 1.573,910 | -0,42% |
2024-05-02 | 1.580,510 | 1.580,510 | 1.580,510 | 1.580,510 | -0,38% |
2024-04-30 | 1.586,560 | 1.586,560 | 1.586,560 | 1.586,560 | 0,03% |
2024-04-29 | 1.586,130 | 1.586,130 | 1.586,130 | 1.586,130 | 0,93% |
2024-04-26 | 1.571,500 | 1.571,500 | 1.571,500 | 1.571,500 | 1,55% |
2024-04-25 | 1.547,530 | 1.547,530 | 1.547,530 | 1.547,530 | -1,46% |
2024-04-24 | 1.570,480 | 1.570,480 | 1.570,480 | 1.570,480 | 1,54% |
2024-04-23 | 1.546,710 | 1.546,710 | 1.546,710 | 1.546,710 | 0,06% |
2024-04-22 | 1.545,740 | 1.545,740 | 1.545,740 | 1.545,740 | 0,97% |
Högsta: 1.643,600 | Lägsta: 1.545,740 | Differens: 97,860 | Genomsnitt: 1.592,712 | +/- %: 7,364 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning