Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.665,220 | 1.665,220 | 1.665,220 | 1.665,220 | 1,27% |
2024-05-14 | 1.644,260 | 1.644,260 | 1.644,260 | 1.644,260 | 0,09% |
2024-05-13 | 1.642,720 | 1.642,720 | 1.642,720 | 1.642,720 | 0,50% |
2024-05-10 | 1.634,590 | 1.634,590 | 1.634,590 | 1.634,590 | 0,73% |
2024-05-09 | 1.622,810 | 1.622,810 | 1.622,810 | 1.622,810 | -1,03% |
2024-05-08 | 1.639,650 | 1.639,650 | 1.639,650 | 1.639,650 | 0,76% |
2024-05-07 | 1.627,300 | 1.627,300 | 1.627,300 | 1.627,300 | 2,06% |
2024-05-03 | 1.594,530 | 1.594,530 | 1.594,530 | 1.594,530 | -0,42% |
2024-05-02 | 1.601,190 | 1.601,190 | 1.601,190 | 1.601,190 | -0,38% |
2024-04-30 | 1.607,300 | 1.607,300 | 1.607,300 | 1.607,300 | 0,03% |
2024-04-29 | 1.606,860 | 1.606,860 | 1.606,860 | 1.606,860 | 0,93% |
2024-04-26 | 1.592,020 | 1.592,020 | 1.592,020 | 1.592,020 | -4,40% |
2024-05-16 | 1.665,220 | 1.665,220 | 1.665,220 | 1.665,220 | 1,27% |
2024-05-14 | 1.644,260 | 1.644,260 | 1.644,260 | 1.644,260 | 0,09% |
2024-05-13 | 1.642,720 | 1.642,720 | 1.642,720 | 1.642,720 | 0,50% |
2024-05-10 | 1.634,590 | 1.634,590 | 1.634,590 | 1.634,590 | 0,73% |
2024-05-09 | 1.622,810 | 1.622,810 | 1.622,810 | 1.622,810 | -1,03% |
2024-05-08 | 1.639,650 | 1.639,650 | 1.639,650 | 1.639,650 | 0,76% |
2024-05-07 | 1.627,300 | 1.627,300 | 1.627,300 | 1.627,300 | 2,06% |
2024-05-03 | 1.594,530 | 1.594,530 | 1.594,530 | 1.594,530 | -0,42% |
2024-05-02 | 1.601,190 | 1.601,190 | 1.601,190 | 1.601,190 | -0,38% |
2024-04-30 | 1.607,300 | 1.607,300 | 1.607,300 | 1.607,300 | 0,03% |
2024-04-29 | 1.606,860 | 1.606,860 | 1.606,860 | 1.606,860 | 0,93% |
2024-04-26 | 1.592,020 | 1.592,020 | 1.592,020 | 1.592,020 | 1,55% |
2024-04-25 | 1.567,720 | 1.567,720 | 1.567,720 | 1.567,720 | -1,46% |
2024-04-24 | 1.590,950 | 1.590,950 | 1.590,950 | 1.590,950 | 1,54% |
2024-04-23 | 1.566,870 | 1.566,870 | 1.566,870 | 1.566,870 | 0,06% |
2024-04-22 | 1.565,880 | 1.565,880 | 1.565,880 | 1.565,880 | 0,97% |
2024-04-19 | 1.550,800 | 1.550,800 | 1.550,800 | 1.550,800 | -1,44% |
2024-04-18 | 1.573,410 | 1.573,410 | 1.573,410 | 1.573,410 | 1,62% |
Högsta: 1.665,220 | Lägsta: 1.550,800 | Differens: 114,420 | Genomsnitt: 1.612,418 | +/- %: 7,546 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning