Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2018-12-20 | 1.378,000 | 1.378,000 | 1.378,000 | 1.378,000 | 0,00% |
2018-12-19 | 1.378,000 | 1.378,000 | 1.378,000 | 1.378,000 | -0,22% |
2018-12-18 | 1.381,000 | 1.381,000 | 1.381,000 | 1.381,000 | -0,58% |
2018-12-17 | 1.389,000 | 1.389,000 | 1.389,000 | 1.389,000 | -1,84% |
2018-12-14 | 1.415,000 | 1.415,000 | 1.415,000 | 1.415,000 | -0,77% |
2018-12-13 | 1.426,000 | 1.426,000 | 1.426,000 | 1.426,000 | -0,56% |
2018-12-12 | 1.434,000 | 1.434,000 | 1.434,000 | 1.434,000 | 0,21% |
2018-12-11 | 1.431,000 | 1.431,000 | 1.431,000 | 1.431,000 | -1,85% |
2018-12-07 | 1.458,000 | 1.458,000 | 1.458,000 | 1.458,000 | 2,39% |
2018-12-06 | 1.424,000 | 1.424,000 | 1.424,000 | 1.424,000 | -3,13% |
2018-12-05 | 1.470,000 | 1.470,000 | 1.470,000 | 1.470,000 | -1,93% |
2018-12-04 | 1.499,000 | 1.499,000 | 1.499,000 | 1.499,000 | -0,86% |
2018-12-03 | 1.512,000 | 1.512,000 | 1.512,000 | 1.512,000 | 1,48% |
2018-11-30 | 1.490,000 | 1.490,000 | 1.490,000 | 1.490,000 | 0,20% |
2018-11-29 | 1.487,000 | 1.487,000 | 1.487,000 | 1.487,000 | 0,34% |
2018-11-28 | 1.482,000 | 1.482,000 | 1.482,000 | 1.482,000 | -0,13% |
2018-11-27 | 1.484,000 | 1.484,000 | 1.484,000 | 1.484,000 | 0,00% |
2018-11-26 | 1.484,000 | 1.484,000 | 1.484,000 | 1.484,000 | 1,50% |
2018-11-23 | 1.462,000 | 1.462,000 | 1.462,000 | 1.462,000 | -0,41% |
2018-11-22 | 1.468,000 | 1.468,000 | 1.468,000 | 1.468,000 | -0,54% |
2018-11-21 | 1.476,000 | 1.476,000 | 1.476,000 | 1.476,000 | 1,86% |
2018-11-20 | 1.449,000 | 1.449,000 | 1.449,000 | 1.449,000 | -3,53% |
2018-11-19 | 1.502,000 | 1.502,000 | 1.502,000 | 1.502,000 | 0,40% |
2018-11-16 | 1.496,000 | 1.496,000 | 1.496,000 | 1.496,000 | 0,67% |
2018-11-15 | 1.486,000 | 1.486,000 | 1.486,000 | 1.486,000 | -2,30% |
2018-11-14 | 1.521,000 | 1.521,000 | 1.521,000 | 1.521,000 | -0,85% |
2018-11-13 | 1.534,000 | 1.534,000 | 1.534,000 | 1.534,000 | -0,97% |
2018-11-12 | 1.549,000 | 1.549,000 | 1.549,000 | 1.549,000 | -0,19% |
2018-11-09 | 1.552,000 | 1.552,000 | 1.552,000 | 1.552,000 | -0,83% |
2018-11-08 | 1.565,000 | 1.565,000 | 1.565,000 | 1.565,000 | 13,57% |
Högsta: 1.565,000 | Lägsta: 1.378,000 | Differens: 187,000 | Genomsnitt: 1.469,400 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning