![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-25 | 23.585,000 | 23.585,000 | 23.585,000 | 23.585,000 | -0,19% |
2024-06-24 | 23.630,000 | 23.630,000 | 23.630,000 | 23.630,000 | 0,52% |
2024-06-21 | 23.507,000 | 23.507,000 | 23.507,000 | 23.507,000 | -0,62% |
2024-06-20 | 23.653,000 | 23.653,000 | 23.653,000 | 23.653,000 | -0,01% |
2024-06-19 | 23.656,000 | 23.656,000 | 23.656,000 | 23.656,000 | 0,03% |
2024-06-18 | 23.648,000 | 23.648,000 | 23.648,000 | 23.648,000 | 0,63% |
2024-06-17 | 23.501,000 | 23.501,000 | 23.501,000 | 23.501,000 | -1,62% |
2024-06-14 | 23.889,000 | 23.889,000 | 23.889,000 | 23.889,000 | -0,78% |
2024-06-13 | 24.077,000 | 24.077,000 | 24.077,000 | 24.077,000 | 1,55% |
2024-06-12 | 23.710,000 | 23.710,000 | 23.710,000 | 23.710,000 | -0,43% |
2024-06-11 | 23.812,000 | 23.812,000 | 23.812,000 | 23.812,000 | 0,41% |
2024-06-10 | 23.715,000 | 23.715,000 | 23.715,000 | 23.715,000 | -1,16% |
2024-06-07 | 23.994,000 | 23.994,000 | 23.994,000 | 23.994,000 | -0,82% |
2024-06-06 | 24.192,000 | 24.192,000 | 24.192,000 | 24.192,000 | 1,92% |
2024-06-05 | 23.736,000 | 23.736,000 | 23.736,000 | 23.736,000 | -1,15% |
2024-06-04 | 24.013,000 | 24.013,000 | 24.013,000 | 24.013,000 | -0,46% |
2024-06-03 | 24.125,000 | 24.125,000 | 24.125,000 | 24.125,000 | 0,24% |
2024-05-31 | 24.068,000 | 24.068,000 | 24.068,000 | 24.068,000 | 0,40% |
2024-05-30 | 23.972,000 | 23.972,000 | 23.972,000 | 23.972,000 | -1,28% |
2024-05-29 | 24.284,000 | 24.284,000 | 24.284,000 | 24.284,000 | -0,05% |
2024-05-28 | 24.297,000 | 24.297,000 | 24.297,000 | 24.297,000 | -0,02% |
2024-05-27 | 24.301,000 | 24.301,000 | 24.301,000 | 24.301,000 | 1,05% |
Högsta: 24.301,000 | Lägsta: 23.501,000 | Differens: 800,000 | Genomsnitt: 23.880,227 | +/- %: -1,929 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning