Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 44.845,000 | 44.845,000 | 44.845,000 | 44.845,000 | 0,34% |
2024-05-17 | 44.694,000 | 44.694,000 | 44.694,000 | 44.694,000 | 1,20% |
2024-05-16 | 44.165,000 | 44.165,000 | 44.165,000 | 44.165,000 | -1,17% |
2024-05-15 | 44.690,000 | 44.690,000 | 44.690,000 | 44.690,000 | 0,37% |
2024-05-14 | 44.526,000 | 44.526,000 | 44.526,000 | 44.526,000 | 0,40% |
2024-05-13 | 44.347,000 | 44.347,000 | 44.347,000 | 44.347,000 | 0,43% |
2024-05-10 | 44.157,000 | 44.157,000 | 44.157,000 | 44.157,000 | 0,82% |
2024-05-09 | 43.798,000 | 43.798,000 | 43.798,000 | 43.798,000 | 0,64% |
2024-05-08 | 43.520,000 | 43.520,000 | 43.520,000 | 43.520,000 | 0,92% |
2024-05-07 | 43.123,000 | 43.123,000 | 43.123,000 | 43.123,000 | 0,42% |
2024-05-02 | 42.943,000 | 42.943,000 | 42.943,000 | 42.943,000 | -1,43% |
2024-05-01 | 43.567,000 | 43.567,000 | 43.567,000 | 43.567,000 | -2,85% |
2024-05-20 | 44.845,000 | 44.845,000 | 44.845,000 | 44.845,000 | 0,34% |
2024-05-17 | 44.694,000 | 44.694,000 | 44.694,000 | 44.694,000 | 1,20% |
2024-05-16 | 44.165,000 | 44.165,000 | 44.165,000 | 44.165,000 | -1,17% |
2024-05-15 | 44.690,000 | 44.690,000 | 44.690,000 | 44.690,000 | 0,37% |
2024-05-14 | 44.526,000 | 44.526,000 | 44.526,000 | 44.526,000 | 0,40% |
2024-05-13 | 44.347,000 | 44.347,000 | 44.347,000 | 44.347,000 | 0,43% |
2024-05-10 | 44.157,000 | 44.157,000 | 44.157,000 | 44.157,000 | 0,82% |
2024-05-09 | 43.798,000 | 43.798,000 | 43.798,000 | 43.798,000 | 0,64% |
2024-05-08 | 43.520,000 | 43.520,000 | 43.520,000 | 43.520,000 | 0,92% |
2024-05-07 | 43.123,000 | 43.123,000 | 43.123,000 | 43.123,000 | 0,42% |
2024-05-02 | 42.943,000 | 42.943,000 | 42.943,000 | 42.943,000 | -1,43% |
2024-05-01 | 43.567,000 | 43.567,000 | 43.567,000 | 43.567,000 | -0,24% |
2024-04-30 | 43.670,000 | 43.670,000 | 43.670,000 | 43.670,000 | 1,59% |
2024-04-26 | 42.985,000 | 42.985,000 | 42.985,000 | 42.985,000 | 0,23% |
2024-04-25 | 42.885,000 | 42.885,000 | 42.885,000 | 42.885,000 | 0,40% |
2024-04-24 | 42.713,000 | 42.713,000 | 42.713,000 | 42.713,000 | 0,91% |
2024-04-23 | 42.329,000 | 42.329,000 | 42.329,000 | 42.329,000 | 0,86% |
2024-04-22 | 41.968,000 | 41.968,000 | 41.968,000 | 41.968,000 | 0,82% |
Högsta: 44.845,000 | Lägsta: 41.968,000 | Differens: 2.877,000 | Genomsnitt: 43.776,667 | +/- %: 7,736 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning