Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 14.390,000 | 14.390,000 | 14.390,000 | 14.390,000 | 1,02% |
2024-05-17 | 14.245,000 | 14.245,000 | 14.245,000 | 14.245,000 | 1,68% |
2024-05-16 | 14.009,000 | 14.009,000 | 14.009,000 | 14.009,000 | -1,00% |
2024-05-15 | 14.151,000 | 14.151,000 | 14.151,000 | 14.151,000 | 0,93% |
2024-05-14 | 14.020,000 | 14.020,000 | 14.020,000 | 14.020,000 | 0,33% |
2024-05-13 | 13.974,000 | 13.974,000 | 13.974,000 | 13.974,000 | -0,48% |
2024-05-10 | 14.041,000 | 14.041,000 | 14.041,000 | 14.041,000 | 0,03% |
2024-05-09 | 14.037,000 | 14.037,000 | 14.037,000 | 14.037,000 | 0,82% |
2024-05-08 | 13.923,000 | 13.923,000 | 13.923,000 | 13.923,000 | -0,56% |
2024-05-07 | 14.002,000 | 14.002,000 | 14.002,000 | 14.002,000 | -1,84% |
2024-05-02 | 14.264,000 | 14.264,000 | 14.264,000 | 14.264,000 | -1,14% |
2024-05-01 | 14.429,000 | 14.429,000 | 14.429,000 | 14.429,000 | 0,27% |
2024-05-20 | 14.390,000 | 14.390,000 | 14.390,000 | 14.390,000 | 1,02% |
2024-05-17 | 14.245,000 | 14.245,000 | 14.245,000 | 14.245,000 | 1,68% |
2024-05-16 | 14.009,000 | 14.009,000 | 14.009,000 | 14.009,000 | -1,00% |
2024-05-15 | 14.151,000 | 14.151,000 | 14.151,000 | 14.151,000 | 0,93% |
2024-05-14 | 14.020,000 | 14.020,000 | 14.020,000 | 14.020,000 | 0,33% |
2024-05-13 | 13.974,000 | 13.974,000 | 13.974,000 | 13.974,000 | -0,48% |
2024-05-10 | 14.041,000 | 14.041,000 | 14.041,000 | 14.041,000 | 0,03% |
2024-05-09 | 14.037,000 | 14.037,000 | 14.037,000 | 14.037,000 | 0,82% |
2024-05-08 | 13.923,000 | 13.923,000 | 13.923,000 | 13.923,000 | -0,56% |
2024-05-07 | 14.002,000 | 14.002,000 | 14.002,000 | 14.002,000 | -1,84% |
2024-05-02 | 14.264,000 | 14.264,000 | 14.264,000 | 14.264,000 | -1,14% |
2024-05-01 | 14.429,000 | 14.429,000 | 14.429,000 | 14.429,000 | 0,67% |
2024-04-30 | 14.333,000 | 14.333,000 | 14.333,000 | 14.333,000 | 0,89% |
2024-04-26 | 14.206,000 | 14.206,000 | 14.206,000 | 14.206,000 | 0,97% |
2024-04-25 | 14.070,000 | 14.070,000 | 14.070,000 | 14.070,000 | 0,80% |
2024-04-24 | 13.959,000 | 13.959,000 | 13.959,000 | 13.959,000 | 0,56% |
2024-04-23 | 13.881,000 | 13.881,000 | 13.881,000 | 13.881,000 | 0,68% |
2024-04-22 | 13.787,000 | 13.787,000 | 13.787,000 | 13.787,000 | 0,86% |
Högsta: 14.429,000 | Lägsta: 13.787,000 | Differens: 642,000 | Genomsnitt: 14.106,867 | +/- %: 5,267 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning