Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-29 | 1.054,290 | 1.054,290 | 1.054,290 | 1.054,290 | -0,68% |
2024-04-26 | 1.061,510 | 1.061,510 | 1.061,510 | 1.061,510 | 0,20% |
2024-04-25 | 1.059,370 | 1.059,370 | 1.059,370 | 1.059,370 | 1,00% |
2024-04-24 | 1.048,890 | 1.048,890 | 1.048,890 | 1.048,890 | -0,69% |
2024-04-23 | 1.056,160 | 1.056,160 | 1.056,160 | 1.056,160 | -0,01% |
2024-04-22 | 1.056,230 | 1.056,230 | 1.056,230 | 1.056,230 | 0,68% |
2024-04-19 | 1.049,090 | 1.049,090 | 1.049,090 | 1.049,090 | 0,71% |
2024-04-18 | 1.041,740 | 1.041,740 | 1.041,740 | 1.041,740 | -0,64% |
2024-04-17 | 1.048,440 | 1.048,440 | 1.048,440 | 1.048,440 | -0,10% |
2024-04-16 | 1.049,480 | 1.049,480 | 1.049,480 | 1.049,480 | -0,29% |
2024-04-15 | 1.052,580 | 1.052,580 | 1.052,580 | 1.052,580 | -0,83% |
2024-04-12 | 1.061,420 | 1.061,420 | 1.061,420 | 1.061,420 | -0,68% |
2024-04-11 | 1.068,660 | 1.068,660 | 1.068,660 | 1.068,660 | -0,08% |
2024-04-10 | 1.069,540 | 1.069,540 | 1.069,540 | 1.069,540 | 1,45% |
2024-04-29 | 1.054,290 | 1.054,290 | 1.054,290 | 1.054,290 | -0,68% |
2024-04-26 | 1.061,510 | 1.061,510 | 1.061,510 | 1.061,510 | 0,20% |
2024-04-25 | 1.059,370 | 1.059,370 | 1.059,370 | 1.059,370 | 1,00% |
2024-04-24 | 1.048,890 | 1.048,890 | 1.048,890 | 1.048,890 | -0,69% |
2024-04-23 | 1.056,160 | 1.056,160 | 1.056,160 | 1.056,160 | -0,01% |
2024-04-22 | 1.056,230 | 1.056,230 | 1.056,230 | 1.056,230 | 0,68% |
2024-04-19 | 1.049,090 | 1.049,090 | 1.049,090 | 1.049,090 | 0,71% |
2024-04-18 | 1.041,740 | 1.041,740 | 1.041,740 | 1.041,740 | -0,64% |
2024-04-17 | 1.048,440 | 1.048,440 | 1.048,440 | 1.048,440 | -0,10% |
2024-04-16 | 1.049,480 | 1.049,480 | 1.049,480 | 1.049,480 | -0,29% |
2024-04-15 | 1.052,580 | 1.052,580 | 1.052,580 | 1.052,580 | -0,83% |
2024-04-12 | 1.061,420 | 1.061,420 | 1.061,420 | 1.061,420 | -0,68% |
2024-04-11 | 1.068,660 | 1.068,660 | 1.068,660 | 1.068,660 | -0,08% |
2024-04-10 | 1.069,540 | 1.069,540 | 1.069,540 | 1.069,540 | 0,27% |
2024-04-09 | 1.066,680 | 1.066,680 | 1.066,680 | 1.066,680 | -0,09% |
2024-04-08 | 1.067,670 | 1.067,670 | 1.067,670 | 1.067,670 | 0,10% |
Högsta: 1.069,540 | Lägsta: 1.041,740 | Differens: 27,800 | Genomsnitt: 1.056,305 | +/- %: -1,158 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning