Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 84.504,000 | 84.504,000 | 84.504,000 | 84.504,000 | 1,43% |
2024-05-16 | 83.310,000 | 83.310,000 | 83.310,000 | 83.310,000 | -0,94% |
2024-05-15 | 84.098,000 | 84.098,000 | 84.098,000 | 84.098,000 | 0,66% |
2024-05-14 | 83.547,000 | 83.547,000 | 83.547,000 | 83.547,000 | 0,97% |
2024-05-13 | 82.744,000 | 82.744,000 | 82.744,000 | 82.744,000 | 0,40% |
2024-05-10 | 82.418,000 | 82.418,000 | 82.418,000 | 82.418,000 | 0,41% |
2024-05-09 | 82.078,000 | 82.078,000 | 82.078,000 | 82.078,000 | 0,07% |
2024-05-08 | 82.019,000 | 82.019,000 | 82.019,000 | 82.019,000 | 1,03% |
2024-05-07 | 81.183,000 | 81.183,000 | 81.183,000 | 81.183,000 | 1,55% |
2024-05-02 | 79.943,000 | 79.943,000 | 79.943,000 | 79.943,000 | -1,06% |
2024-05-01 | 80.797,000 | 80.797,000 | 80.797,000 | 80.797,000 | 0,62% |
2024-04-30 | 80.301,000 | 80.301,000 | 80.301,000 | 80.301,000 | -4,97% |
2024-05-17 | 84.504,000 | 84.504,000 | 84.504,000 | 84.504,000 | 1,43% |
2024-05-16 | 83.310,000 | 83.310,000 | 83.310,000 | 83.310,000 | -0,94% |
2024-05-15 | 84.098,000 | 84.098,000 | 84.098,000 | 84.098,000 | 0,66% |
2024-05-14 | 83.547,000 | 83.547,000 | 83.547,000 | 83.547,000 | 0,97% |
2024-05-13 | 82.744,000 | 82.744,000 | 82.744,000 | 82.744,000 | 0,40% |
2024-05-10 | 82.418,000 | 82.418,000 | 82.418,000 | 82.418,000 | 0,41% |
2024-05-09 | 82.078,000 | 82.078,000 | 82.078,000 | 82.078,000 | 0,07% |
2024-05-08 | 82.019,000 | 82.019,000 | 82.019,000 | 82.019,000 | 1,03% |
2024-05-07 | 81.183,000 | 81.183,000 | 81.183,000 | 81.183,000 | 1,55% |
2024-05-02 | 79.943,000 | 79.943,000 | 79.943,000 | 79.943,000 | -1,06% |
2024-05-01 | 80.797,000 | 80.797,000 | 80.797,000 | 80.797,000 | 0,62% |
2024-04-30 | 80.301,000 | 80.301,000 | 80.301,000 | 80.301,000 | 3,23% |
2024-04-26 | 77.786,000 | 77.786,000 | 77.786,000 | 77.786,000 | -1,09% |
2024-04-25 | 78.643,000 | 78.643,000 | 78.643,000 | 78.643,000 | 3,12% |
2024-04-24 | 76.262,000 | 76.262,000 | 76.262,000 | 76.262,000 | 1,11% |
2024-04-23 | 75.426,000 | 75.426,000 | 75.426,000 | 75.426,000 | -0,21% |
2024-04-22 | 75.588,000 | 75.588,000 | 75.588,000 | 75.588,000 | -2,61% |
2024-04-19 | 77.617,000 | 77.617,000 | 77.617,000 | 77.617,000 | 0,86% |
Högsta: 84.504,000 | Lägsta: 75.426,000 | Differens: 9.078,000 | Genomsnitt: 81.173,533 | +/- %: 9,808 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning