![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-25 | 5.078,479 | 5.078,479 | 5.078,479 | 5.078,479 | -0,36% |
2024-06-24 | 5.096,785 | 5.096,785 | 5.096,785 | 5.096,785 | 1,19% |
2024-06-21 | 5.037,038 | 5.037,038 | 5.037,038 | 5.037,038 | 0,76% |
2024-06-20 | 4.999,229 | 4.999,229 | 4.999,229 | 4.999,229 | -0,48% |
2024-06-19 | 5.023,381 | 5.023,381 | 5.023,381 | 5.023,381 | 0,21% |
2024-06-18 | 5.012,711 | 5.012,711 | 5.012,711 | 5.012,711 | 0,43% |
2024-06-17 | 4.991,013 | 4.991,013 | 4.991,013 | 4.991,013 | -0,99% |
2024-06-14 | 5.040,849 | 5.040,849 | 5.040,849 | 5.040,849 | 0,33% |
2024-06-12 | 5.024,282 | 5.024,282 | 5.024,282 | 5.024,282 | -1,32% |
2024-06-11 | 5.091,421 | 5.091,421 | 5.091,421 | 5.091,421 | 1,04% |
2024-06-10 | 5.039,073 | 5.039,073 | 5.039,073 | 5.039,073 | -1,39% |
2024-06-07 | 5.110,352 | 5.110,352 | 5.110,352 | 5.110,352 | 0,63% |
2024-06-25 | 5.078,479 | 5.078,479 | 5.078,479 | 5.078,479 | -0,36% |
2024-06-24 | 5.096,785 | 5.096,785 | 5.096,785 | 5.096,785 | 1,19% |
2024-06-21 | 5.037,038 | 5.037,038 | 5.037,038 | 5.037,038 | 0,76% |
2024-06-20 | 4.999,229 | 4.999,229 | 4.999,229 | 4.999,229 | -0,48% |
2024-06-19 | 5.023,381 | 5.023,381 | 5.023,381 | 5.023,381 | 0,21% |
2024-06-18 | 5.012,711 | 5.012,711 | 5.012,711 | 5.012,711 | 0,43% |
2024-06-17 | 4.991,013 | 4.991,013 | 4.991,013 | 4.991,013 | -0,99% |
2024-06-14 | 5.040,849 | 5.040,849 | 5.040,849 | 5.040,849 | 0,33% |
2024-06-12 | 5.024,282 | 5.024,282 | 5.024,282 | 5.024,282 | -1,32% |
2024-06-11 | 5.091,421 | 5.091,421 | 5.091,421 | 5.091,421 | 1,04% |
2024-06-10 | 5.039,073 | 5.039,073 | 5.039,073 | 5.039,073 | -1,39% |
2024-06-07 | 5.110,352 | 5.110,352 | 5.110,352 | 5.110,352 | -1,06% |
2024-06-06 | 5.164,964 | 5.164,964 | 5.164,964 | 5.164,964 | 1,17% |
2024-06-05 | 5.105,025 | 5.105,025 | 5.105,025 | 5.105,025 | -1,44% |
2024-06-04 | 5.179,581 | 5.179,581 | 5.179,581 | 5.179,581 | -0,63% |
2024-06-03 | 5.212,299 | 5.212,299 | 5.212,299 | 5.212,299 | -0,50% |
2024-05-31 | 5.238,331 | 5.238,331 | 5.238,331 | 5.238,331 | -0,65% |
2024-05-28 | 5.272,542 | 5.272,542 | 5.272,542 | 5.272,542 | -0,57% |
Högsta: 5.272,542 | Lägsta: 4.991,013 | Differens: 281,528 | Genomsnitt: 5.075,399 | +/- %: -4,233 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning