Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-19 | 26,399 | 26,399 | 26,399 | 26,399 | 0,58% |
2024-06-12 | 26,247 | 26,247 | 26,247 | 26,247 | 1,80% |
2024-06-05 | 25,784 | 25,784 | 25,784 | 25,784 | -0,21% |
2024-05-29 | 25,837 | 25,837 | 25,837 | 25,837 | -0,45% |
2024-05-22 | 25,953 | 25,953 | 25,953 | 25,953 | 0,66% |
2024-05-15 | 25,782 | 25,782 | 25,782 | 25,782 | 0,63% |
2024-05-08 | 25,620 | 25,620 | 25,620 | 25,620 | 1,14% |
2024-05-01 | 25,332 | 25,332 | 25,332 | 25,332 | 0,42% |
2024-04-24 | 25,226 | 25,226 | 25,226 | 25,226 | 0,43% |
2024-04-17 | 25,118 | 25,118 | 25,118 | 25,118 | -0,85% |
2024-04-10 | 25,333 | 25,333 | 25,333 | 25,333 | -0,50% |
2024-04-03 | 25,460 | 25,460 | 25,460 | 25,460 | -0,19% |
2024-03-27 | 25,508 | 25,508 | 25,508 | 25,508 | 0,84% |
2024-03-20 | 25,296 | 25,296 | 25,296 | 25,296 | 0,36% |
2024-03-13 | 25,205 | 25,205 | 25,205 | 25,205 | 1,12% |
2024-03-06 | 24,925 | 24,925 | 24,925 | 24,925 | 0,10% |
2024-02-28 | 24,901 | 24,901 | 24,901 | 24,901 | 1,24% |
2024-02-21 | 24,596 | 24,596 | 24,596 | 24,596 | -0,03% |
2024-02-14 | 24,603 | 24,603 | 24,603 | 24,603 | 0,44% |
2024-02-07 | 24,495 | 24,495 | 24,495 | 24,495 | 0,70% |
2024-01-31 | 24,324 | 24,324 | 24,324 | 24,324 | 1,63% |
2024-01-24 | 23,934 | 23,934 | 23,934 | 23,934 | 1,44% |
2024-01-17 | 23,595 | 23,595 | 23,595 | 23,595 | 0,29% |
2024-01-10 | 23,527 | 23,527 | 23,527 | 23,527 | 0,39% |
2024-01-03 | 23,436 | 23,436 | 23,436 | 23,436 | -0,02% |
2023-12-27 | 23,440 | 23,440 | 23,440 | 23,440 | -11,21% |
2024-06-19 | 26,399 | 26,399 | 26,399 | 26,399 | 0,58% |
2024-06-12 | 26,247 | 26,247 | 26,247 | 26,247 | 1,80% |
2024-06-05 | 25,784 | 25,784 | 25,784 | 25,784 | -0,21% |
2024-05-29 | 25,837 | 25,837 | 25,837 | 25,837 | -0,45% |
Högsta: 26,399 | Lägsta: 23,436 | Differens: 2,963 | Genomsnitt: 25,138 | +/- %: 1,718 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning