Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 2.445,270 | 2.445,270 | 2.445,270 | 2.445,270 | 0,25% |
2024-04-25 | 2.439,130 | 2.439,130 | 2.439,130 | 2.439,130 | -0,45% |
2024-04-24 | 2.450,250 | 2.450,250 | 2.450,250 | 2.450,250 | 0,53% |
2024-04-18 | 2.437,450 | 2.437,450 | 2.437,450 | 2.437,450 | -0,68% |
2024-04-17 | 2.454,040 | 2.454,040 | 2.454,040 | 2.454,040 | 0,36% |
2024-04-16 | 2.445,250 | 2.445,250 | 2.445,250 | 2.445,250 | -1,34% |
2024-04-15 | 2.478,480 | 2.478,480 | 2.478,480 | 2.478,480 | -0,81% |
2024-04-11 | 2.498,640 | 2.498,640 | 2.498,640 | 2.498,640 | 0,73% |
2024-04-10 | 2.480,640 | 2.480,640 | 2.480,640 | 2.480,640 | -0,33% |
2024-04-09 | 2.488,780 | 2.488,780 | 2.488,780 | 2.488,780 | 0,18% |
2024-04-08 | 2.484,200 | 2.484,200 | 2.484,200 | 2.484,200 | -0,64% |
2024-04-04 | 2.500,130 | 2.500,130 | 2.500,130 | 2.500,130 | 0,04% |
2024-04-03 | 2.499,230 | 2.499,230 | 2.499,230 | 2.499,230 | 0,54% |
2024-04-02 | 2.485,830 | 2.485,830 | 2.485,830 | 2.485,830 | -0,60% |
2024-04-01 | 2.500,960 | 2.500,960 | 2.500,960 | 2.500,960 | 0,07% |
2024-03-28 | 2.499,150 | 2.499,150 | 2.499,150 | 2.499,150 | 2,20% |
2024-04-30 | 2.445,270 | 2.445,270 | 2.445,270 | 2.445,270 | 0,25% |
2024-04-25 | 2.439,130 | 2.439,130 | 2.439,130 | 2.439,130 | -0,45% |
2024-04-24 | 2.450,250 | 2.450,250 | 2.450,250 | 2.450,250 | 0,53% |
2024-04-18 | 2.437,450 | 2.437,450 | 2.437,450 | 2.437,450 | -0,68% |
2024-04-17 | 2.454,040 | 2.454,040 | 2.454,040 | 2.454,040 | 0,36% |
2024-04-16 | 2.445,250 | 2.445,250 | 2.445,250 | 2.445,250 | -1,34% |
2024-04-15 | 2.478,480 | 2.478,480 | 2.478,480 | 2.478,480 | -0,81% |
2024-04-11 | 2.498,640 | 2.498,640 | 2.498,640 | 2.498,640 | 0,73% |
2024-04-10 | 2.480,640 | 2.480,640 | 2.480,640 | 2.480,640 | -0,33% |
2024-04-09 | 2.488,780 | 2.488,780 | 2.488,780 | 2.488,780 | 0,18% |
2024-04-08 | 2.484,200 | 2.484,200 | 2.484,200 | 2.484,200 | -0,64% |
2024-04-04 | 2.500,130 | 2.500,130 | 2.500,130 | 2.500,130 | 0,04% |
2024-04-03 | 2.499,230 | 2.499,230 | 2.499,230 | 2.499,230 | 0,54% |
2024-04-02 | 2.485,830 | 2.485,830 | 2.485,830 | 2.485,830 | -0,60% |
Högsta: 2.500,960 | Lägsta: 2.437,450 | Differens: 63,510 | Genomsnitt: 2.472,492 | +/- %: -2,227 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning