Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 21.481,900 | 21.481,900 | 21.481,900 | 21.481,900 | 1,60% |
2024-04-30 | 21.144,221 | 21.144,221 | 21.144,221 | 21.144,221 | 1,79% |
2024-04-29 | 20.771,420 | 20.771,420 | 20.771,420 | 20.771,420 | 0,08% |
2024-04-26 | 20.755,760 | 20.755,760 | 20.755,760 | 20.755,760 | 0,05% |
2024-04-25 | 20.744,740 | 20.744,740 | 20.744,740 | 20.744,740 | -2,38% |
2024-04-24 | 21.249,859 | 21.249,859 | 21.249,859 | 21.249,859 | 1,67% |
2024-04-23 | 20.900,461 | 20.900,461 | 20.900,461 | 20.900,461 | -0,41% |
2024-04-22 | 20.985,490 | 20.985,490 | 20.985,490 | 20.985,490 | 1,44% |
2024-04-19 | 20.688,600 | 20.688,600 | 20.688,600 | 20.688,600 | -1,96% |
2024-04-18 | 21.102,539 | 21.102,539 | 21.102,539 | 21.102,539 | 0,21% |
2024-04-17 | 21.059,350 | 21.059,350 | 21.059,350 | 21.059,350 | -1,22% |
2024-04-16 | 21.318,561 | 21.318,561 | 21.318,561 | 21.318,561 | -0,76% |
2024-05-02 | 21.481,900 | 21.481,900 | 21.481,900 | 21.481,900 | 1,60% |
2024-04-30 | 21.144,221 | 21.144,221 | 21.144,221 | 21.144,221 | 1,79% |
2024-04-29 | 20.771,420 | 20.771,420 | 20.771,420 | 20.771,420 | 0,08% |
2024-04-26 | 20.755,760 | 20.755,760 | 20.755,760 | 20.755,760 | 0,05% |
2024-04-25 | 20.744,740 | 20.744,740 | 20.744,740 | 20.744,740 | -2,38% |
2024-04-24 | 21.249,859 | 21.249,859 | 21.249,859 | 21.249,859 | 1,67% |
2024-04-23 | 20.900,461 | 20.900,461 | 20.900,461 | 20.900,461 | -0,41% |
2024-04-22 | 20.985,490 | 20.985,490 | 20.985,490 | 20.985,490 | 1,44% |
2024-04-19 | 20.688,600 | 20.688,600 | 20.688,600 | 20.688,600 | -1,96% |
2024-04-18 | 21.102,539 | 21.102,539 | 21.102,539 | 21.102,539 | 0,21% |
2024-04-17 | 21.059,350 | 21.059,350 | 21.059,350 | 21.059,350 | -1,22% |
2024-04-16 | 21.318,561 | 21.318,561 | 21.318,561 | 21.318,561 | -2,12% |
2024-04-15 | 21.779,660 | 21.779,660 | 21.779,660 | 21.779,660 | -1,24% |
2024-04-12 | 22.054,020 | 22.054,020 | 22.054,020 | 22.054,020 | 1,42% |
2024-04-11 | 21.746,289 | 21.746,289 | 21.746,289 | 21.746,289 | 0,17% |
2024-04-10 | 21.709,740 | 21.709,740 | 21.709,740 | 21.709,740 | -0,35% |
2024-04-09 | 21.785,311 | 21.785,311 | 21.785,311 | 21.785,311 | 0,97% |
2024-04-08 | 21.576,510 | 21.576,510 | 21.576,510 | 21.576,510 | 0,45% |
Högsta: 22.054,020 | Lägsta: 20.688,600 | Differens: 1.365,420 | Genomsnitt: 21.168,578 | +/- %: 0,010 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning