Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 26,063 | 26,063 | 26,063 | 26,063 | 0,35% |
2024-04-30 | 25,971 | 25,971 | 25,971 | 25,971 | -0,93% |
2024-04-29 | 26,214 | 26,214 | 26,214 | 26,214 | 0,71% |
2024-04-26 | 26,030 | 26,030 | 26,030 | 26,030 | 1,62% |
2024-04-25 | 25,616 | 25,616 | 25,616 | 25,616 | -0,85% |
2024-04-24 | 25,835 | 25,835 | 25,835 | 25,835 | 0,11% |
2024-04-23 | 25,806 | 25,806 | 25,806 | 25,806 | 1,40% |
2024-04-22 | 25,449 | 25,449 | 25,449 | 25,449 | -0,70% |
2024-04-19 | 25,629 | 25,629 | 25,629 | 25,629 | -0,99% |
2024-04-18 | 25,886 | 25,886 | 25,886 | 25,886 | -0,26% |
2024-04-17 | 25,953 | 25,953 | 25,953 | 25,953 | 0,13% |
2024-04-16 | 25,920 | 25,920 | 25,920 | 25,920 | -1,51% |
2024-04-15 | 26,318 | 26,318 | 26,318 | 26,318 | 0,98% |
2024-05-02 | 26,063 | 26,063 | 26,063 | 26,063 | 0,35% |
2024-04-30 | 25,971 | 25,971 | 25,971 | 25,971 | -0,93% |
2024-04-29 | 26,214 | 26,214 | 26,214 | 26,214 | 0,71% |
2024-04-26 | 26,030 | 26,030 | 26,030 | 26,030 | 1,62% |
2024-04-25 | 25,616 | 25,616 | 25,616 | 25,616 | -0,85% |
2024-04-24 | 25,835 | 25,835 | 25,835 | 25,835 | 0,11% |
2024-04-23 | 25,806 | 25,806 | 25,806 | 25,806 | 1,40% |
2024-04-22 | 25,449 | 25,449 | 25,449 | 25,449 | -0,70% |
2024-04-19 | 25,629 | 25,629 | 25,629 | 25,629 | -0,99% |
2024-04-18 | 25,886 | 25,886 | 25,886 | 25,886 | -0,26% |
2024-04-17 | 25,953 | 25,953 | 25,953 | 25,953 | 0,13% |
2024-04-16 | 25,920 | 25,920 | 25,920 | 25,920 | -1,51% |
2024-04-15 | 26,318 | 26,318 | 26,318 | 26,318 | -0,41% |
2024-04-12 | 26,426 | 26,426 | 26,426 | 26,426 | -0,98% |
2024-04-11 | 26,686 | 26,686 | 26,686 | 26,686 | 0,13% |
2024-04-10 | 26,652 | 26,652 | 26,652 | 26,652 | 0,81% |
2024-04-09 | 26,439 | 26,439 | 26,439 | 26,439 | 0,42% |
Högsta: 26,686 | Lägsta: 25,449 | Differens: 1,237 | Genomsnitt: 25,986 | +/- %: -1,008 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning