Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 8.189,000 | 8.189,000 | 8.189,000 | 8.189,000 | -0,30% |
2024-05-17 | 8.214,000 | 8.214,000 | 8.214,000 | 8.214,000 | -0,06% |
2024-05-16 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | 0,60% |
2024-05-15 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | 0,02% |
2024-05-14 | 8.168,000 | 8.168,000 | 8.168,000 | 8.168,000 | 0,04% |
2024-05-13 | 8.165,000 | 8.165,000 | 8.165,000 | 8.165,000 | -0,20% |
2024-05-10 | 8.181,000 | 8.181,000 | 8.181,000 | 8.181,000 | 0,00% |
2024-05-09 | 8.181,000 | 8.181,000 | 8.181,000 | 8.181,000 | -0,18% |
2024-05-08 | 8.196,000 | 8.196,000 | 8.196,000 | 8.196,000 | 0,24% |
2024-05-07 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,64% |
2024-05-02 | 8.124,000 | 8.124,000 | 8.124,000 | 8.124,000 | 0,15% |
2024-05-01 | 8.112,000 | 8.112,000 | 8.112,000 | 8.112,000 | -0,94% |
2024-05-20 | 8.189,000 | 8.189,000 | 8.189,000 | 8.189,000 | -0,30% |
2024-05-17 | 8.214,000 | 8.214,000 | 8.214,000 | 8.214,000 | -0,06% |
2024-05-16 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | 0,60% |
2024-05-15 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | 0,02% |
2024-05-14 | 8.168,000 | 8.168,000 | 8.168,000 | 8.168,000 | 0,04% |
2024-05-13 | 8.165,000 | 8.165,000 | 8.165,000 | 8.165,000 | -0,20% |
2024-05-10 | 8.181,000 | 8.181,000 | 8.181,000 | 8.181,000 | 0,00% |
2024-05-09 | 8.181,000 | 8.181,000 | 8.181,000 | 8.181,000 | -0,18% |
2024-05-08 | 8.196,000 | 8.196,000 | 8.196,000 | 8.196,000 | 0,24% |
2024-05-07 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,64% |
2024-05-02 | 8.124,000 | 8.124,000 | 8.124,000 | 8.124,000 | 0,15% |
2024-05-01 | 8.112,000 | 8.112,000 | 8.112,000 | 8.112,000 | -0,38% |
2024-04-30 | 8.143,000 | 8.143,000 | 8.143,000 | 8.143,000 | 0,48% |
2024-04-26 | 8.104,000 | 8.104,000 | 8.104,000 | 8.104,000 | -0,26% |
2024-04-25 | 8.125,000 | 8.125,000 | 8.125,000 | 8.125,000 | -0,38% |
2024-04-24 | 8.156,000 | 8.156,000 | 8.156,000 | 8.156,000 | 0,00% |
2024-04-23 | 8.156,000 | 8.156,000 | 8.156,000 | 8.156,000 | 0,09% |
2024-04-22 | 8.149,000 | 8.149,000 | 8.149,000 | 8.149,000 | 0,00% |
Högsta: 8.219,000 | Lägsta: 8.104,000 | Differens: 115,000 | Genomsnitt: 8.167,433 | +/- %: 0,491 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning