![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-20 | 43.892,000 | 43.892,000 | 43.892,000 | 43.892,000 | 0,19% |
2024-06-19 | 43.807,000 | 43.807,000 | 43.807,000 | 43.807,000 | 0,23% |
2024-06-18 | 43.707,000 | 43.707,000 | 43.707,000 | 43.707,000 | 1,01% |
2024-06-17 | 43.272,000 | 43.272,000 | 43.272,000 | 43.272,000 | -1,91% |
2024-06-14 | 44.113,000 | 44.113,000 | 44.113,000 | 44.113,000 | 0,26% |
2024-06-13 | 43.999,000 | 43.999,000 | 43.999,000 | 43.999,000 | -0,45% |
2024-06-12 | 44.197,000 | 44.197,000 | 44.197,000 | 44.197,000 | -0,64% |
2024-06-11 | 44.482,000 | 44.482,000 | 44.482,000 | 44.482,000 | 0,29% |
2024-06-10 | 44.353,000 | 44.353,000 | 44.353,000 | 44.353,000 | 0,91% |
2024-06-07 | 43.953,000 | 43.953,000 | 43.953,000 | 43.953,000 | -0,10% |
2024-06-06 | 43.997,000 | 43.997,000 | 43.997,000 | 43.997,000 | 0,56% |
2024-06-05 | 43.750,000 | 43.750,000 | 43.750,000 | 43.750,000 | -0,83% |
2024-06-04 | 44.114,000 | 44.114,000 | 44.114,000 | 44.114,000 | -0,28% |
2024-06-03 | 44.237,000 | 44.237,000 | 44.237,000 | 44.237,000 | 1,13% |
2024-05-31 | 43.742,000 | 43.742,000 | 43.742,000 | 43.742,000 | 1,17% |
2024-05-30 | 43.238,000 | 43.238,000 | 43.238,000 | 43.238,000 | -1,29% |
2024-05-29 | 43.804,000 | 43.804,000 | 43.804,000 | 43.804,000 | -0,80% |
2024-05-28 | 44.156,000 | 44.156,000 | 44.156,000 | 44.156,000 | -0,14% |
2024-05-27 | 44.216,000 | 44.216,000 | 44.216,000 | 44.216,000 | 0,69% |
2024-05-24 | 43.911,000 | 43.911,000 | 43.911,000 | 43.911,000 | -1,19% |
2024-05-23 | 44.439,000 | 44.439,000 | 44.439,000 | 44.439,000 | 1,25% |
2024-05-22 | 43.890,000 | 43.890,000 | 43.890,000 | 43.890,000 | -0,84% |
2024-05-21 | 44.261,000 | 44.261,000 | 44.261,000 | 44.261,000 | -0,32% |
Högsta: 44.482,000 | Lägsta: 43.238,000 | Differens: 1.244,000 | Genomsnitt: 43.979,565 | +/- %: -1,149 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning