Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-02-28 | 9.168,240 | 9.168,240 | 9.168,240 | 9.168,240 | -0,01% |
2022-02-25 | 9.168,950 | 9.168,950 | 9.168,950 | 9.168,950 | 14,61% |
2022-02-24 | 7.999,970 | 7.999,970 | 7.999,970 | 7.999,970 | -27,28% |
2022-02-22 | 11.001,630 | 11.001,630 | 11.001,630 | 11.001,630 | -7,56% |
2022-02-21 | 11.901,210 | 11.901,210 | 11.901,210 | 11.901,210 | -8,60% |
2022-02-18 | 13.021,350 | 13.021,350 | 13.021,350 | 13.021,350 | -2,45% |
2022-02-17 | 13.347,990 | 13.347,990 | 13.347,990 | 13.347,990 | -2,43% |
2022-02-16 | 13.680,360 | 13.680,360 | 13.680,360 | 13.680,360 | 1,38% |
2022-02-15 | 13.494,200 | 13.494,200 | 13.494,200 | 13.494,200 | 2,84% |
2022-02-14 | 13.121,020 | 13.121,020 | 13.121,020 | 13.121,020 | -1,74% |
2022-02-11 | 13.353,310 | 13.353,310 | 13.353,310 | 13.353,310 | -2,22% |
2022-02-10 | 13.656,590 | 13.656,590 | 13.656,590 | 13.656,590 | 2,90% |
2022-02-08 | 13.271,430 | 13.271,430 | 13.271,430 | 13.271,430 | 1,59% |
2022-02-07 | 13.064,180 | 13.064,180 | 13.064,180 | 13.064,180 | -0,51% |
2022-02-04 | 13.131,270 | 13.131,270 | 13.131,270 | 13.131,270 | 0,82% |
2022-02-03 | 13.024,620 | 13.024,620 | 13.024,620 | 13.024,620 | -1,50% |
2022-02-02 | 13.223,040 | 13.223,040 | 13.223,040 | 13.223,040 | -0,35% |
2022-02-01 | 13.269,380 | 13.269,380 | 13.269,380 | 13.269,380 | -0,09% |
2022-01-31 | 13.280,850 | 13.280,850 | 13.280,850 | 13.280,850 | 2,98% |
2022-01-27 | 12.896,200 | 12.896,200 | 12.896,200 | 12.896,200 | 2,31% |
2022-01-26 | 12.604,600 | 12.604,600 | 12.604,600 | 12.604,600 | 1,42% |
2022-01-25 | 12.428,020 | 12.428,020 | 12.428,020 | 12.428,020 | 0,55% |
2022-01-24 | 12.359,770 | 12.359,770 | 12.359,770 | 12.359,770 | -6,25% |
2022-01-20 | 13.183,510 | 13.183,510 | 13.183,510 | 13.183,510 | 1,36% |
2022-01-19 | 13.006,990 | 13.006,990 | 13.006,990 | 13.006,990 | 1,11% |
2022-01-18 | 12.863,700 | 12.863,700 | 12.863,700 | 12.863,700 | -4,50% |
2022-01-17 | 13.469,370 | 13.469,370 | 13.469,370 | 13.469,370 | -0,69% |
2022-01-14 | 13.563,630 | 13.563,630 | 13.563,630 | 13.563,630 | -2,82% |
2022-01-13 | 13.956,530 | 13.956,530 | 13.956,530 | 13.956,530 | -1,39% |
2022-01-12 | 14.152,620 | 14.152,620 | 14.152,620 | 14.152,620 | 54,37% |
Högsta: 14.152,620 | Lägsta: 7.999,970 | Differens: 6.152,650 | Genomsnitt: 12.655,484 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning