Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-07 | 1.101,328 | 1.101,328 | 1.101,328 | 1.101,328 | 0,27% |
2024-05-06 | 1.098,349 | 1.098,349 | 1.098,349 | 1.098,349 | 0,13% |
2024-05-03 | 1.096,964 | 1.096,964 | 1.096,964 | 1.096,964 | 0,28% |
2024-05-02 | 1.093,858 | 1.093,858 | 1.093,858 | 1.093,858 | 0,16% |
2024-04-29 | 1.092,082 | 1.092,082 | 1.092,082 | 1.092,082 | 0,16% |
2024-04-26 | 1.090,357 | 1.090,357 | 1.090,357 | 1.090,357 | 0,10% |
2024-04-25 | 1.089,311 | 1.089,311 | 1.089,311 | 1.089,311 | -0,15% |
2024-04-24 | 1.090,957 | 1.090,957 | 1.090,957 | 1.090,957 | -0,01% |
2024-04-23 | 1.091,078 | 1.091,078 | 1.091,078 | 1.091,078 | 0,15% |
2024-04-22 | 1.089,432 | 1.089,432 | 1.089,432 | 1.089,432 | 0,14% |
2024-04-19 | 1.087,902 | 1.087,902 | 1.087,902 | 1.087,902 | -0,02% |
2024-04-18 | 1.088,067 | 1.088,067 | 1.088,067 | 1.088,067 | -1,20% |
2024-05-07 | 1.101,328 | 1.101,328 | 1.101,328 | 1.101,328 | 0,27% |
2024-05-06 | 1.098,349 | 1.098,349 | 1.098,349 | 1.098,349 | 0,13% |
2024-05-03 | 1.096,964 | 1.096,964 | 1.096,964 | 1.096,964 | 0,28% |
2024-05-02 | 1.093,858 | 1.093,858 | 1.093,858 | 1.093,858 | 0,16% |
2024-04-29 | 1.092,082 | 1.092,082 | 1.092,082 | 1.092,082 | 0,16% |
2024-04-26 | 1.090,357 | 1.090,357 | 1.090,357 | 1.090,357 | 0,10% |
2024-04-25 | 1.089,311 | 1.089,311 | 1.089,311 | 1.089,311 | -0,15% |
2024-04-24 | 1.090,957 | 1.090,957 | 1.090,957 | 1.090,957 | -0,01% |
2024-04-23 | 1.091,078 | 1.091,078 | 1.091,078 | 1.091,078 | 0,15% |
2024-04-22 | 1.089,432 | 1.089,432 | 1.089,432 | 1.089,432 | 0,14% |
2024-04-19 | 1.087,902 | 1.087,902 | 1.087,902 | 1.087,902 | -0,02% |
2024-04-18 | 1.088,067 | 1.088,067 | 1.088,067 | 1.088,067 | 0,05% |
2024-04-17 | 1.087,577 | 1.087,577 | 1.087,577 | 1.087,577 | 0,04% |
2024-04-16 | 1.087,165 | 1.087,165 | 1.087,165 | 1.087,165 | -0,48% |
2024-04-15 | 1.092,420 | 1.092,420 | 1.092,420 | 1.092,420 | -0,23% |
2024-04-12 | 1.094,949 | 1.094,949 | 1.094,949 | 1.094,949 | 0,11% |
2024-04-11 | 1.093,762 | 1.093,762 | 1.093,762 | 1.093,762 | -0,27% |
2024-04-10 | 1.096,754 | 1.096,754 | 1.096,754 | 1.096,754 | -0,11% |
Högsta: 1.101,328 | Lägsta: 1.087,165 | Differens: 14,163 | Genomsnitt: 1.092,400 | +/- %: 0,306 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning