Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 18.842,570 | 18.842,570 | 18.842,570 | 18.842,570 | 0,48% |
2024-04-29 | 18.752,510 | 18.752,510 | 18.752,510 | 18.752,510 | 0,07% |
2024-04-26 | 18.739,939 | 18.739,939 | 18.739,939 | 18.739,939 | 0,72% |
2024-04-25 | 18.606,760 | 18.606,760 | 18.606,760 | 18.606,760 | -0,44% |
2024-04-24 | 18.689,449 | 18.689,449 | 18.689,449 | 18.689,449 | -0,02% |
2024-04-23 | 18.693,020 | 18.693,020 | 18.693,020 | 18.693,020 | 0,88% |
2024-04-22 | 18.530,061 | 18.530,061 | 18.530,061 | 18.530,061 | 0,81% |
2024-04-19 | 18.381,740 | 18.381,740 | 18.381,740 | 18.381,740 | 0,24% |
2024-04-18 | 18.338,439 | 18.338,439 | 18.338,439 | 18.338,439 | -0,96% |
2024-04-17 | 18.516,340 | 18.516,340 | 18.516,340 | 18.516,340 | -0,35% |
2024-04-16 | 18.580,961 | 18.580,961 | 18.580,961 | 18.580,961 | -0,46% |
2024-04-15 | 18.667,109 | 18.667,109 | 18.667,109 | 18.667,109 | -0,82% |
2024-04-12 | 18.821,010 | 18.821,010 | 18.821,010 | 18.821,010 | -0,11% |
2024-04-30 | 18.842,570 | 18.842,570 | 18.842,570 | 18.842,570 | 0,48% |
2024-04-29 | 18.752,510 | 18.752,510 | 18.752,510 | 18.752,510 | 0,07% |
2024-04-26 | 18.739,939 | 18.739,939 | 18.739,939 | 18.739,939 | 0,72% |
2024-04-25 | 18.606,760 | 18.606,760 | 18.606,760 | 18.606,760 | -0,44% |
2024-04-24 | 18.689,449 | 18.689,449 | 18.689,449 | 18.689,449 | -0,02% |
2024-04-23 | 18.693,020 | 18.693,020 | 18.693,020 | 18.693,020 | 0,88% |
2024-04-22 | 18.530,061 | 18.530,061 | 18.530,061 | 18.530,061 | 0,81% |
2024-04-19 | 18.381,740 | 18.381,740 | 18.381,740 | 18.381,740 | 0,24% |
2024-04-18 | 18.338,439 | 18.338,439 | 18.338,439 | 18.338,439 | -0,96% |
2024-04-17 | 18.516,340 | 18.516,340 | 18.516,340 | 18.516,340 | -0,35% |
2024-04-16 | 18.580,961 | 18.580,961 | 18.580,961 | 18.580,961 | -0,46% |
2024-04-15 | 18.667,109 | 18.667,109 | 18.667,109 | 18.667,109 | -0,82% |
2024-04-12 | 18.821,010 | 18.821,010 | 18.821,010 | 18.821,010 | -1,59% |
2024-04-11 | 19.124,369 | 19.124,369 | 19.124,369 | 19.124,369 | 0,23% |
2024-04-10 | 19.080,830 | 19.080,830 | 19.080,830 | 19.080,830 | -0,97% |
2024-04-09 | 19.268,279 | 19.268,279 | 19.268,279 | 19.268,279 | 0,13% |
2024-04-08 | 19.243,641 | 19.243,641 | 19.243,641 | 19.243,641 | -0,33% |
Högsta: 19.268,279 | Lägsta: 18.338,439 | Differens: 929,840 | Genomsnitt: 18.701,231 | +/- %: -2,406 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning