Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-10-30 | 19.167,000 | 19.167,000 | 19.167,000 | 19.167,000 | 1,21% |
2024-10-29 | 18.938,000 | 18.938,000 | 18.938,000 | 18.938,000 | 0,87% |
2024-10-28 | 18.774,000 | 18.774,000 | 18.774,000 | 18.774,000 | 1,21% |
2024-10-25 | 18.550,000 | 18.550,000 | 18.550,000 | 18.550,000 | -0,59% |
2024-10-24 | 18.660,000 | 18.660,000 | 18.660,000 | 18.660,000 | -0,11% |
2024-10-23 | 18.680,000 | 18.680,000 | 18.680,000 | 18.680,000 | -0,59% |
2024-10-22 | 18.791,000 | 18.791,000 | 18.791,000 | 18.791,000 | -1,13% |
2024-10-21 | 19.005,000 | 19.005,000 | 19.005,000 | 19.005,000 | -0,45% |
2024-10-18 | 19.091,000 | 19.091,000 | 19.091,000 | 19.091,000 | -0,13% |
2024-10-17 | 19.115,000 | 19.115,000 | 19.115,000 | 19.115,000 | -0,41% |
2024-10-16 | 19.194,000 | 19.194,000 | 19.194,000 | 19.194,000 | -1,31% |
2024-10-15 | 19.448,000 | 19.448,000 | 19.448,000 | 19.448,000 | 1,04% |
2024-10-11 | 19.248,000 | 19.248,000 | 19.248,000 | 19.248,000 | 0,15% |
2024-10-10 | 19.220,000 | 19.220,000 | 19.220,000 | 19.220,000 | 0,18% |
2024-10-09 | 19.185,000 | 19.185,000 | 19.185,000 | 19.185,000 | 0,31% |
2024-10-08 | 19.125,000 | 19.125,000 | 19.125,000 | 19.125,000 | -1,16% |
2024-10-07 | 19.349,000 | 19.349,000 | 19.349,000 | 19.349,000 | 2,19% |
2024-10-04 | 18.935,000 | 18.935,000 | 18.935,000 | 18.935,000 | 0,23% |
2024-10-03 | 18.891,000 | 18.891,000 | 18.891,000 | 18.891,000 | 1,14% |
2024-10-02 | 18.678,000 | 18.678,000 | 18.678,000 | 18.678,000 | -2,12% |
2024-10-01 | 19.082,000 | 19.082,000 | 19.082,000 | 19.082,000 | 1,66% |
Högsta: 19.448,000 | Lägsta: 18.550,000 | Differens: 898,000 | Genomsnitt: 19.006,000 | +/- %: 2,110 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning