Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 24,071 | 24,071 | 24,071 | 24,071 | -1,27% |
2024-04-29 | 24,381 | 24,381 | 24,381 | 24,381 | 0,03% |
2024-04-26 | 24,373 | 24,373 | 24,373 | 24,373 | 1,00% |
2024-04-25 | 24,131 | 24,131 | 24,131 | 24,131 | -0,82% |
2024-04-24 | 24,331 | 24,331 | 24,331 | 24,331 | -0,17% |
2024-04-23 | 24,372 | 24,372 | 24,372 | 24,372 | 1,34% |
2024-04-22 | 24,049 | 24,049 | 24,049 | 24,049 | 1,06% |
2024-04-19 | 23,798 | 23,798 | 23,798 | 23,798 | -1,20% |
2024-04-18 | 24,087 | 24,087 | 24,087 | 24,087 | -0,09% |
2024-04-17 | 24,107 | 24,107 | 24,107 | 24,107 | -0,61% |
2024-04-16 | 24,254 | 24,254 | 24,254 | 24,254 | -0,22% |
2024-04-15 | 24,308 | 24,308 | 24,308 | 24,308 | -1,05% |
2024-04-12 | 24,565 | 24,565 | 24,565 | 24,565 | -1,72% |
2024-04-11 | 24,996 | 24,996 | 24,996 | 24,996 | 0,68% |
2024-04-10 | 24,827 | 24,827 | 24,827 | 24,827 | -0,67% |
2024-04-09 | 24,995 | 24,995 | 24,995 | 24,995 | -0,01% |
2024-04-08 | 24,998 | 24,998 | 24,998 | 24,998 | 0,12% |
2024-04-05 | 24,968 | 24,968 | 24,968 | 24,968 | 1,00% |
2024-04-04 | 24,721 | 24,721 | 24,721 | 24,721 | -1,03% |
2024-04-03 | 24,977 | 24,977 | 24,977 | 24,977 | 0,45% |
2024-04-02 | 24,864 | 24,864 | 24,864 | 24,864 | -0,41% |
2024-04-01 | 24,968 | 24,968 | 24,968 | 24,968 | 0,01% |
2024-03-28 | 24,966 | 24,966 | 24,966 | 24,966 | 0,07% |
2024-03-27 | 24,947 | 24,947 | 24,947 | 24,947 | 3,64% |
2024-04-30 | 24,071 | 24,071 | 24,071 | 24,071 | -1,27% |
2024-04-29 | 24,381 | 24,381 | 24,381 | 24,381 | 0,03% |
2024-04-26 | 24,373 | 24,373 | 24,373 | 24,373 | 1,00% |
2024-04-25 | 24,131 | 24,131 | 24,131 | 24,131 | -0,82% |
2024-04-24 | 24,331 | 24,331 | 24,331 | 24,331 | -0,17% |
2024-04-23 | 24,372 | 24,372 | 24,372 | 24,372 | 1,34% |
Högsta: 24,998 | Lägsta: 23,798 | Differens: 1,200 | Genomsnitt: 24,490 | +/- %: 0,091 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning