Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 11.547,000 | 11.547,000 | 11.547,000 | 11.547,000 | 0,99% |
2024-05-16 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | -0,64% |
2024-05-15 | 11.508,000 | 11.508,000 | 11.508,000 | 11.508,000 | 0,25% |
2024-05-14 | 11.479,000 | 11.479,000 | 11.479,000 | 11.479,000 | 0,46% |
2024-05-13 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | 0,55% |
2024-05-10 | 11.364,000 | 11.364,000 | 11.364,000 | 11.364,000 | 1,00% |
2024-05-09 | 11.251,000 | 11.251,000 | 11.251,000 | 11.251,000 | 1,02% |
2024-05-08 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | 1,29% |
2024-05-07 | 10.995,000 | 10.995,000 | 10.995,000 | 10.995,000 | 0,24% |
2024-05-02 | 10.969,000 | 10.969,000 | 10.969,000 | 10.969,000 | -0,68% |
2024-05-01 | 11.044,000 | 11.044,000 | 11.044,000 | 11.044,000 | -0,39% |
2024-04-30 | 11.087,000 | 11.087,000 | 11.087,000 | 11.087,000 | -3,98% |
2024-05-17 | 11.547,000 | 11.547,000 | 11.547,000 | 11.547,000 | 0,99% |
2024-05-16 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | -0,64% |
2024-05-15 | 11.508,000 | 11.508,000 | 11.508,000 | 11.508,000 | 0,25% |
2024-05-14 | 11.479,000 | 11.479,000 | 11.479,000 | 11.479,000 | 0,46% |
2024-05-13 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | 0,55% |
2024-05-10 | 11.364,000 | 11.364,000 | 11.364,000 | 11.364,000 | 1,00% |
2024-05-09 | 11.251,000 | 11.251,000 | 11.251,000 | 11.251,000 | 1,02% |
2024-05-08 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | 1,29% |
2024-05-07 | 10.995,000 | 10.995,000 | 10.995,000 | 10.995,000 | 0,24% |
2024-05-02 | 10.969,000 | 10.969,000 | 10.969,000 | 10.969,000 | -0,68% |
2024-05-01 | 11.044,000 | 11.044,000 | 11.044,000 | 11.044,000 | -0,39% |
2024-04-30 | 11.087,000 | 11.087,000 | 11.087,000 | 11.087,000 | 1,06% |
2024-04-26 | 10.971,000 | 10.971,000 | 10.971,000 | 10.971,000 | 0,08% |
2024-04-25 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | 0,50% |
2024-04-24 | 10.907,000 | 10.907,000 | 10.907,000 | 10.907,000 | 0,62% |
2024-04-23 | 10.840,000 | 10.840,000 | 10.840,000 | 10.840,000 | 0,72% |
2024-04-22 | 10.762,000 | 10.762,000 | 10.762,000 | 10.762,000 | 1,34% |
2024-04-19 | 10.620,000 | 10.620,000 | 10.620,000 | 10.620,000 | 1,03% |
Högsta: 11.547,000 | Lägsta: 10.620,000 | Differens: 927,000 | Genomsnitt: 11.184,867 | +/- %: 9,846 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning