Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 16.739,000 | 16.739,000 | 16.739,000 | 16.739,000 | 0,00% |
2024-05-01 | 16.739,000 | 16.739,000 | 16.739,000 | 16.739,000 | -0,85% |
2024-04-30 | 16.882,000 | 16.882,000 | 16.882,000 | 16.882,000 | 0,88% |
2024-04-26 | 16.734,000 | 16.734,000 | 16.734,000 | 16.734,000 | 0,95% |
2024-04-25 | 16.576,000 | 16.576,000 | 16.576,000 | 16.576,000 | -1,84% |
2024-04-24 | 16.887,000 | 16.887,000 | 16.887,000 | 16.887,000 | 1,46% |
2024-04-23 | 16.644,000 | 16.644,000 | 16.644,000 | 16.644,000 | 0,06% |
2024-04-22 | 16.634,000 | 16.634,000 | 16.634,000 | 16.634,000 | 0,22% |
2024-04-19 | 16.597,000 | 16.597,000 | 16.597,000 | 16.597,000 | -3,79% |
2024-04-18 | 17.250,000 | 17.250,000 | 17.250,000 | 17.250,000 | 1,75% |
2024-04-17 | 16.954,000 | 16.954,000 | 16.954,000 | 16.954,000 | -0,28% |
2024-04-16 | 17.002,000 | 17.002,000 | 17.002,000 | 17.002,000 | 1,57% |
2024-05-02 | 16.739,000 | 16.739,000 | 16.739,000 | 16.739,000 | 0,00% |
2024-05-01 | 16.739,000 | 16.739,000 | 16.739,000 | 16.739,000 | -0,85% |
2024-04-30 | 16.882,000 | 16.882,000 | 16.882,000 | 16.882,000 | 0,88% |
2024-04-26 | 16.734,000 | 16.734,000 | 16.734,000 | 16.734,000 | 0,95% |
2024-04-25 | 16.576,000 | 16.576,000 | 16.576,000 | 16.576,000 | -1,84% |
2024-04-24 | 16.887,000 | 16.887,000 | 16.887,000 | 16.887,000 | 1,46% |
2024-04-23 | 16.644,000 | 16.644,000 | 16.644,000 | 16.644,000 | 0,06% |
2024-04-22 | 16.634,000 | 16.634,000 | 16.634,000 | 16.634,000 | 0,22% |
2024-04-19 | 16.597,000 | 16.597,000 | 16.597,000 | 16.597,000 | -3,79% |
2024-04-18 | 17.250,000 | 17.250,000 | 17.250,000 | 17.250,000 | 1,75% |
2024-04-17 | 16.954,000 | 16.954,000 | 16.954,000 | 16.954,000 | -0,28% |
2024-04-16 | 17.002,000 | 17.002,000 | 17.002,000 | 17.002,000 | -2,74% |
2024-04-15 | 17.481,000 | 17.481,000 | 17.481,000 | 17.481,000 | -0,95% |
2024-04-12 | 17.648,000 | 17.648,000 | 17.648,000 | 17.648,000 | 0,62% |
2024-04-11 | 17.539,000 | 17.539,000 | 17.539,000 | 17.539,000 | -0,80% |
2024-04-10 | 17.680,000 | 17.680,000 | 17.680,000 | 17.680,000 | -0,30% |
2024-04-09 | 17.734,000 | 17.734,000 | 17.734,000 | 17.734,000 | 0,60% |
2024-04-08 | 17.629,000 | 17.629,000 | 17.629,000 | 17.629,000 | 0,18% |
Högsta: 17.734,000 | Lägsta: 16.576,000 | Differens: 1.158,000 | Genomsnitt: 16.966,233 | +/- %: -4,881 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning