Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-08-23 | 13.608,980 | 13.608,980 | 13.608,980 | 13.608,980 | -0,01% |
2023-08-22 | 13.610,000 | 13.610,000 | 13.610,000 | 13.610,000 | 0,00% |
2023-08-21 | 13.610,000 | 13.610,000 | 13.610,000 | 13.610,000 | -0,01% |
2023-08-18 | 13.611,000 | 13.611,000 | 13.611,000 | 13.611,000 | -0,02% |
2023-08-17 | 13.614,000 | 13.614,000 | 13.614,000 | 13.614,000 | 0,00% |
2023-08-16 | 13.614,000 | 13.614,000 | 13.614,000 | 13.614,000 | 0,00% |
2023-08-15 | 13.614,000 | 13.614,000 | 13.614,000 | 13.614,000 | -0,01% |
2023-08-14 | 13.615,000 | 13.615,000 | 13.615,000 | 13.615,000 | -0,01% |
2023-08-10 | 13.616,000 | 13.616,000 | 13.616,000 | 13.616,000 | -0,01% |
2023-08-09 | 13.617,000 | 13.617,000 | 13.617,000 | 13.617,000 | 0,00% |
2023-08-08 | 13.617,000 | 13.617,000 | 13.617,000 | 13.617,000 | 0,00% |
2023-08-07 | 13.617,000 | 13.617,000 | 13.617,000 | 13.617,000 | -0,01% |
2023-08-04 | 13.619,000 | 13.619,000 | 13.619,000 | 13.619,000 | -0,01% |
2023-08-03 | 13.621,000 | 13.621,000 | 13.621,000 | 13.621,000 | -0,05% |
2023-08-02 | 13.628,000 | 13.628,000 | 13.628,000 | 13.628,000 | 0,52% |
2023-08-01 | 13.557,000 | 13.557,000 | 13.557,000 | 13.557,000 | 1,17% |
2023-07-31 | 13.400,000 | 13.400,000 | 13.400,000 | 13.400,000 | 1,31% |
2023-07-28 | 13.227,000 | 13.227,000 | 13.227,000 | 13.227,000 | -1,43% |
2023-07-27 | 13.419,000 | 13.419,000 | 13.419,000 | 13.419,000 | -0,08% |
2023-07-26 | 13.430,000 | 13.430,000 | 13.430,000 | 13.430,000 | -0,62% |
2023-07-25 | 13.514,000 | 13.514,000 | 13.514,000 | 13.514,000 | -0,21% |
2023-07-24 | 13.542,000 | 13.542,000 | 13.542,000 | 13.542,000 | 1,29% |
2023-07-21 | 13.369,000 | 13.369,000 | 13.369,000 | 13.369,000 | -0,38% |
2023-07-20 | 13.420,000 | 13.420,000 | 13.420,000 | 13.420,000 | 0,70% |
2023-07-19 | 13.327,000 | 13.327,000 | 13.327,000 | 13.327,000 | 0,38% |
2023-07-18 | 13.276,000 | 13.276,000 | 13.276,000 | 13.276,000 | 0,11% |
2023-07-14 | 13.262,000 | 13.262,000 | 13.262,000 | 13.262,000 | 0,23% |
2023-07-13 | 13.231,000 | 13.231,000 | 13.231,000 | 13.231,000 | 0,08% |
2023-07-12 | 13.220,000 | 13.220,000 | 13.220,000 | 13.220,000 | -0,94% |
2023-07-11 | 13.345,000 | 13.345,000 | 13.345,000 | 13.345,000 | -1,94% |
Högsta: 13.628,000 | Lägsta: 13.220,000 | Differens: 408,000 | Genomsnitt: 13.492,366 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning