Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-02-22 | 13.696,000 | 13.696,000 | 13.696,000 | 13.696,000 | -0,01% |
2023-02-21 | 13.697,000 | 13.697,000 | 13.697,000 | 13.697,000 | 0,00% |
2023-02-20 | 13.697,000 | 13.697,000 | 13.697,000 | 13.697,000 | -0,01% |
2023-02-17 | 13.698,000 | 13.698,000 | 13.698,000 | 13.698,000 | 0,00% |
2023-02-16 | 13.698,000 | 13.698,000 | 13.698,000 | 13.698,000 | 0,00% |
2023-02-15 | 13.698,000 | 13.698,000 | 13.698,000 | 13.698,000 | 0,17% |
2023-02-14 | 13.675,000 | 13.675,000 | 13.675,000 | 13.675,000 | 0,02% |
2023-02-13 | 13.672,000 | 13.672,000 | 13.672,000 | 13.672,000 | -0,11% |
2023-02-10 | 13.687,000 | 13.687,000 | 13.687,000 | 13.687,000 | -0,57% |
2023-02-09 | 13.765,000 | 13.765,000 | 13.765,000 | 13.765,000 | 0,20% |
2023-02-08 | 13.737,000 | 13.737,000 | 13.737,000 | 13.737,000 | -1,25% |
2023-02-07 | 13.911,000 | 13.911,000 | 13.911,000 | 13.911,000 | 0,69% |
2023-02-06 | 13.816,000 | 13.816,000 | 13.816,000 | 13.816,000 | 1,26% |
2023-02-03 | 13.644,000 | 13.644,000 | 13.644,000 | 13.644,000 | -0,45% |
2023-02-02 | 13.705,000 | 13.705,000 | 13.705,000 | 13.705,000 | 0,17% |
2023-02-01 | 13.682,000 | 13.682,000 | 13.682,000 | 13.682,000 | -0,09% |
2023-01-31 | 13.694,000 | 13.694,000 | 13.694,000 | 13.694,000 | 0,12% |
2023-01-30 | 13.678,000 | 13.678,000 | 13.678,000 | 13.678,000 | -0,42% |
2023-01-27 | 13.736,000 | 13.736,000 | 13.736,000 | 13.736,000 | 0,57% |
2023-01-26 | 13.658,000 | 13.658,000 | 13.658,000 | 13.658,000 | -0,26% |
2023-01-25 | 13.694,000 | 13.694,000 | 13.694,000 | 13.694,000 | -0,07% |
2023-01-24 | 13.703,000 | 13.703,000 | 13.703,000 | 13.703,000 | 0,37% |
2023-01-23 | 13.652,000 | 13.652,000 | 13.652,000 | 13.652,000 | 0,72% |
2023-01-20 | 13.555,000 | 13.555,000 | 13.555,000 | 13.555,000 | -0,10% |
2023-01-19 | 13.569,000 | 13.569,000 | 13.569,000 | 13.569,000 | 1,06% |
2023-01-18 | 13.427,000 | 13.427,000 | 13.427,000 | 13.427,000 | 0,47% |
2023-01-17 | 13.364,000 | 13.364,000 | 13.364,000 | 13.364,000 | -0,01% |
2023-01-16 | 13.365,000 | 13.365,000 | 13.365,000 | 13.365,000 | -2,02% |
2023-01-13 | 13.641,000 | 13.641,000 | 13.641,000 | 13.641,000 | -1,36% |
2023-01-12 | 13.829,000 | 13.829,000 | 13.829,000 | 13.829,000 | 0,97% |
Högsta: 13.911,000 | Lägsta: 13.364,000 | Differens: 547,000 | Genomsnitt: 13.668,100 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning