Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 12.433,000 | 12.433,000 | 12.433,000 | 12.433,000 | 0,30% |
2024-05-16 | 12.396,000 | 12.396,000 | 12.396,000 | 12.396,000 | -1,16% |
2024-05-15 | 12.542,000 | 12.542,000 | 12.542,000 | 12.542,000 | 1,01% |
2024-05-14 | 12.417,000 | 12.417,000 | 12.417,000 | 12.417,000 | -0,30% |
2024-05-13 | 12.454,000 | 12.454,000 | 12.454,000 | 12.454,000 | -0,34% |
2024-05-10 | 12.497,000 | 12.497,000 | 12.497,000 | 12.497,000 | 0,86% |
2024-05-09 | 12.390,000 | 12.390,000 | 12.390,000 | 12.390,000 | 0,58% |
2024-05-08 | 12.319,000 | 12.319,000 | 12.319,000 | 12.319,000 | 0,87% |
2024-05-07 | 12.213,000 | 12.213,000 | 12.213,000 | 12.213,000 | 1,07% |
2024-05-02 | 12.084,000 | 12.084,000 | 12.084,000 | 12.084,000 | -1,30% |
2024-05-01 | 12.243,000 | 12.243,000 | 12.243,000 | 12.243,000 | -1,35% |
2024-04-30 | 12.411,000 | 12.411,000 | 12.411,000 | 12.411,000 | -0,18% |
2024-05-17 | 12.433,000 | 12.433,000 | 12.433,000 | 12.433,000 | 0,30% |
2024-05-16 | 12.396,000 | 12.396,000 | 12.396,000 | 12.396,000 | -1,16% |
2024-05-15 | 12.542,000 | 12.542,000 | 12.542,000 | 12.542,000 | 1,01% |
2024-05-14 | 12.417,000 | 12.417,000 | 12.417,000 | 12.417,000 | -0,30% |
2024-05-13 | 12.454,000 | 12.454,000 | 12.454,000 | 12.454,000 | -0,34% |
2024-05-10 | 12.497,000 | 12.497,000 | 12.497,000 | 12.497,000 | 0,86% |
2024-05-09 | 12.390,000 | 12.390,000 | 12.390,000 | 12.390,000 | 0,58% |
2024-05-08 | 12.319,000 | 12.319,000 | 12.319,000 | 12.319,000 | 0,87% |
2024-05-07 | 12.213,000 | 12.213,000 | 12.213,000 | 12.213,000 | 1,07% |
2024-05-02 | 12.084,000 | 12.084,000 | 12.084,000 | 12.084,000 | -1,30% |
2024-05-01 | 12.243,000 | 12.243,000 | 12.243,000 | 12.243,000 | -1,35% |
2024-04-30 | 12.411,000 | 12.411,000 | 12.411,000 | 12.411,000 | 1,49% |
2024-04-26 | 12.229,000 | 12.229,000 | 12.229,000 | 12.229,000 | -0,63% |
2024-04-25 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | 0,76% |
2024-04-24 | 12.213,000 | 12.213,000 | 12.213,000 | 12.213,000 | 1,58% |
2024-04-23 | 12.023,000 | 12.023,000 | 12.023,000 | 12.023,000 | 0,76% |
2024-04-22 | 11.932,000 | 11.932,000 | 11.932,000 | 11.932,000 | 0,79% |
2024-04-19 | 11.838,000 | 11.838,000 | 11.838,000 | 11.838,000 | 0,32% |
Högsta: 12.542,000 | Lägsta: 11.838,000 | Differens: 704,000 | Genomsnitt: 12.311,300 | +/- %: 5,364 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning