Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-12-02 | 9.672,880 | 9.672,880 | 9.672,880 | 9.672,880 | -0,00% |
2022-12-01 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | 0,00% |
2022-11-30 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | -0,01% |
2022-11-29 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | 0,00% |
2022-11-28 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | 0,00% |
2022-11-25 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | -0,01% |
2022-11-24 | 9.675,000 | 9.675,000 | 9.675,000 | 9.675,000 | -0,18% |
2022-11-22 | 9.692,000 | 9.692,000 | 9.692,000 | 9.692,000 | -0,08% |
2022-11-21 | 9.700,000 | 9.700,000 | 9.700,000 | 9.700,000 | -0,06% |
2022-11-18 | 9.706,000 | 9.706,000 | 9.706,000 | 9.706,000 | -0,24% |
2022-11-17 | 9.729,000 | 9.729,000 | 9.729,000 | 9.729,000 | 0,01% |
2022-11-16 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | 0,09% |
2022-11-15 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,00% |
2022-11-14 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | -0,01% |
2022-11-11 | 9.720,000 | 9.720,000 | 9.720,000 | 9.720,000 | 0,10% |
2022-11-10 | 9.710,000 | 9.710,000 | 9.710,000 | 9.710,000 | 0,01% |
2022-11-09 | 9.709,000 | 9.709,000 | 9.709,000 | 9.709,000 | -0,10% |
2022-11-08 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | -0,01% |
2022-11-07 | 9.720,000 | 9.720,000 | 9.720,000 | 9.720,000 | 0,07% |
2022-11-04 | 9.713,000 | 9.713,000 | 9.713,000 | 9.713,000 | -0,03% |
2022-11-02 | 9.716,000 | 9.716,000 | 9.716,000 | 9.716,000 | 0,10% |
2022-11-01 | 9.706,000 | 9.706,000 | 9.706,000 | 9.706,000 | 0,12% |
2022-10-31 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | 0,06% |
2022-10-28 | 9.688,000 | 9.688,000 | 9.688,000 | 9.688,000 | 0,00% |
2022-10-27 | 9.688,000 | 9.688,000 | 9.688,000 | 9.688,000 | -0,05% |
2022-10-26 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | -0,21% |
2022-10-25 | 9.713,000 | 9.713,000 | 9.713,000 | 9.713,000 | -0,11% |
2022-10-24 | 9.724,000 | 9.724,000 | 9.724,000 | 9.724,000 | -0,11% |
2022-10-21 | 9.735,000 | 9.735,000 | 9.735,000 | 9.735,000 | -0,06% |
2022-10-20 | 9.741,000 | 9.741,000 | 9.741,000 | 9.741,000 | 0,70% |
Högsta: 9.741,000 | Lägsta: 9.672,880 | Differens: 68,120 | Genomsnitt: 9.703,263 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning