Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-07-14 | 10.951,830 | 10.951,830 | 10.951,830 | 10.951,830 | -0,01% |
2023-07-13 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | 0,00% |
2023-07-12 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | 0,00% |
2023-07-11 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | -0,01% |
2023-07-10 | 10.954,000 | 10.954,000 | 10.954,000 | 10.954,000 | -0,01% |
2023-07-07 | 10.955,000 | 10.955,000 | 10.955,000 | 10.955,000 | 0,00% |
2023-07-06 | 10.955,000 | 10.955,000 | 10.955,000 | 10.955,000 | -0,01% |
2023-07-05 | 10.956,000 | 10.956,000 | 10.956,000 | 10.956,000 | 0,00% |
2023-07-04 | 10.956,000 | 10.956,000 | 10.956,000 | 10.956,000 | 0,00% |
2023-07-03 | 10.956,000 | 10.956,000 | 10.956,000 | 10.956,000 | -0,04% |
2023-06-30 | 10.960,000 | 10.960,000 | 10.960,000 | 10.960,000 | -0,09% |
2023-06-29 | 10.970,000 | 10.970,000 | 10.970,000 | 10.970,000 | -0,01% |
2023-06-28 | 10.971,000 | 10.971,000 | 10.971,000 | 10.971,000 | 0,06% |
2023-06-27 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | -0,08% |
2023-06-26 | 10.973,000 | 10.973,000 | 10.973,000 | 10.973,000 | -1,28% |
2023-06-23 | 11.115,000 | 11.115,000 | 11.115,000 | 11.115,000 | -0,10% |
2023-06-22 | 11.126,000 | 11.126,000 | 11.126,000 | 11.126,000 | 0,25% |
2023-06-21 | 11.098,000 | 11.098,000 | 11.098,000 | 11.098,000 | -0,53% |
2023-06-20 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | 0,00% |
2023-06-19 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | 0,35% |
2023-06-16 | 11.118,000 | 11.118,000 | 11.118,000 | 11.118,000 | 0,01% |
2023-06-15 | 11.117,000 | 11.117,000 | 11.117,000 | 11.117,000 | 0,92% |
2023-06-14 | 11.016,000 | 11.016,000 | 11.016,000 | 11.016,000 | 1,32% |
2023-06-13 | 10.872,000 | 10.872,000 | 10.872,000 | 10.872,000 | 0,69% |
2023-06-12 | 10.798,000 | 10.798,000 | 10.798,000 | 10.798,000 | 1,59% |
2023-06-09 | 10.629,000 | 10.629,000 | 10.629,000 | 10.629,000 | -0,92% |
2023-06-08 | 10.728,000 | 10.728,000 | 10.728,000 | 10.728,000 | -1,18% |
2023-06-07 | 10.856,000 | 10.856,000 | 10.856,000 | 10.856,000 | 0,70% |
2023-06-06 | 10.781,000 | 10.781,000 | 10.781,000 | 10.781,000 | 1,63% |
2023-06-05 | 10.608,000 | 10.608,000 | 10.608,000 | 10.608,000 | -3,14% |
Högsta: 11.157,000 | Lägsta: 10.608,000 | Differens: 549,000 | Genomsnitt: 10.951,894 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning