Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 18.859,000 | 18.859,000 | 18.859,000 | 18.859,000 | -0,50% |
2024-05-16 | 18.953,000 | 18.953,000 | 18.953,000 | 18.953,000 | 0,33% |
2024-05-15 | 18.891,000 | 18.891,000 | 18.891,000 | 18.891,000 | -0,21% |
2024-05-14 | 18.931,000 | 18.931,000 | 18.931,000 | 18.931,000 | 1,08% |
2024-05-13 | 18.728,000 | 18.728,000 | 18.728,000 | 18.728,000 | 0,04% |
2024-05-10 | 18.721,000 | 18.721,000 | 18.721,000 | 18.721,000 | -0,25% |
2024-05-09 | 18.767,000 | 18.767,000 | 18.767,000 | 18.767,000 | -0,15% |
2024-05-08 | 18.795,000 | 18.795,000 | 18.795,000 | 18.795,000 | -1,13% |
2024-05-07 | 19.009,000 | 19.009,000 | 19.009,000 | 19.009,000 | 2,01% |
2024-05-02 | 18.634,000 | 18.634,000 | 18.634,000 | 18.634,000 | -0,66% |
2024-05-01 | 18.757,000 | 18.757,000 | 18.757,000 | 18.757,000 | -0,63% |
2024-04-30 | 18.875,000 | 18.875,000 | 18.875,000 | 18.875,000 | 0,08% |
2024-05-17 | 18.859,000 | 18.859,000 | 18.859,000 | 18.859,000 | -0,50% |
2024-05-16 | 18.953,000 | 18.953,000 | 18.953,000 | 18.953,000 | 0,33% |
2024-05-15 | 18.891,000 | 18.891,000 | 18.891,000 | 18.891,000 | -0,21% |
2024-05-14 | 18.931,000 | 18.931,000 | 18.931,000 | 18.931,000 | 1,08% |
2024-05-13 | 18.728,000 | 18.728,000 | 18.728,000 | 18.728,000 | 0,04% |
2024-05-10 | 18.721,000 | 18.721,000 | 18.721,000 | 18.721,000 | -0,25% |
2024-05-09 | 18.767,000 | 18.767,000 | 18.767,000 | 18.767,000 | -0,15% |
2024-05-08 | 18.795,000 | 18.795,000 | 18.795,000 | 18.795,000 | -1,13% |
2024-05-07 | 19.009,000 | 19.009,000 | 19.009,000 | 19.009,000 | 2,01% |
2024-05-02 | 18.634,000 | 18.634,000 | 18.634,000 | 18.634,000 | -0,66% |
2024-05-01 | 18.757,000 | 18.757,000 | 18.757,000 | 18.757,000 | -0,63% |
2024-04-30 | 18.875,000 | 18.875,000 | 18.875,000 | 18.875,000 | 1,41% |
2024-04-26 | 18.613,000 | 18.613,000 | 18.613,000 | 18.613,000 | 0,72% |
2024-04-25 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | -2,26% |
2024-04-24 | 18.907,000 | 18.907,000 | 18.907,000 | 18.907,000 | 1,75% |
2024-04-23 | 18.582,000 | 18.582,000 | 18.582,000 | 18.582,000 | 0,27% |
2024-04-22 | 18.532,000 | 18.532,000 | 18.532,000 | 18.532,000 | 1,15% |
2024-04-19 | 18.322,000 | 18.322,000 | 18.322,000 | 18.322,000 | -2,54% |
Högsta: 19.009,000 | Lägsta: 18.322,000 | Differens: 687,000 | Genomsnitt: 18.775,867 | +/- %: 0,314 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning