![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-05-19 | 7.293,040 | 7.293,040 | 7.293,040 | 7.293,040 | 0,00% |
2021-05-18 | 7.293,000 | 7.293,000 | 7.293,000 | 7.293,000 | -0,01% |
2021-05-17 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | 0,00% |
2021-05-14 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | -0,01% |
2021-05-13 | 7.295,000 | 7.295,000 | 7.295,000 | 7.295,000 | -0,03% |
2021-05-12 | 7.297,000 | 7.297,000 | 7.297,000 | 7.297,000 | -0,04% |
2021-05-11 | 7.300,000 | 7.300,000 | 7.300,000 | 7.300,000 | 0,00% |
2021-05-10 | 7.300,000 | 7.300,000 | 7.300,000 | 7.300,000 | -0,10% |
2021-05-07 | 7.307,000 | 7.307,000 | 7.307,000 | 7.307,000 | 0,01% |
2021-05-06 | 7.306,000 | 7.306,000 | 7.306,000 | 7.306,000 | 0,00% |
2021-04-30 | 7.306,000 | 7.306,000 | 7.306,000 | 7.306,000 | -0,01% |
2021-04-28 | 7.307,000 | 7.307,000 | 7.307,000 | 7.307,000 | 0,07% |
2021-04-27 | 7.302,000 | 7.302,000 | 7.302,000 | 7.302,000 | 0,03% |
2021-04-26 | 7.300,000 | 7.300,000 | 7.300,000 | 7.300,000 | -0,03% |
2021-04-23 | 7.302,000 | 7.302,000 | 7.302,000 | 7.302,000 | 0,01% |
2021-04-22 | 7.301,000 | 7.301,000 | 7.301,000 | 7.301,000 | 0,05% |
2021-04-21 | 7.297,000 | 7.297,000 | 7.297,000 | 7.297,000 | -0,21% |
2021-04-20 | 7.312,000 | 7.312,000 | 7.312,000 | 7.312,000 | -0,05% |
2021-04-19 | 7.316,000 | 7.316,000 | 7.316,000 | 7.316,000 | -0,16% |
2021-04-15 | 7.328,000 | 7.328,000 | 7.328,000 | 7.328,000 | 0,07% |
2021-04-14 | 7.323,000 | 7.323,000 | 7.323,000 | 7.323,000 | -0,08% |
2021-04-13 | 7.329,000 | 7.329,000 | 7.329,000 | 7.329,000 | -0,05% |
2021-04-12 | 7.333,000 | 7.333,000 | 7.333,000 | 7.333,000 | -0,03% |
2021-04-09 | 7.335,000 | 7.335,000 | 7.335,000 | 7.335,000 | 0,10% |
2021-04-08 | 7.328,000 | 7.328,000 | 7.328,000 | 7.328,000 | 0,08% |
2021-04-07 | 7.322,000 | 7.322,000 | 7.322,000 | 7.322,000 | 0,33% |
2021-04-06 | 7.298,000 | 7.298,000 | 7.298,000 | 7.298,000 | -0,01% |
2021-04-05 | 7.299,000 | 7.299,000 | 7.299,000 | 7.299,000 | 0,00% |
2021-04-02 | 7.299,000 | 7.299,000 | 7.299,000 | 7.299,000 | 0,14% |
2021-04-01 | 7.289,000 | 7.289,000 | 7.289,000 | 7.289,000 | -0,06% |
Högsta: 7.335,000 | Lägsta: 7.289,000 | Differens: 46,000 | Genomsnitt: 7.306,835 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning