Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 18.178,000 | 18.178,000 | 18.178,000 | 18.178,000 | 0,34% |
2024-05-17 | 18.116,000 | 18.116,000 | 18.116,000 | 18.116,000 | 1,07% |
2024-05-16 | 17.925,000 | 17.925,000 | 17.925,000 | 17.925,000 | -0,36% |
2024-05-15 | 17.989,000 | 17.989,000 | 17.989,000 | 17.989,000 | 0,39% |
2024-05-14 | 17.920,000 | 17.920,000 | 17.920,000 | 17.920,000 | 0,40% |
2024-05-13 | 17.849,000 | 17.849,000 | 17.849,000 | 17.849,000 | 0,01% |
2024-05-10 | 17.848,000 | 17.848,000 | 17.848,000 | 17.848,000 | 0,35% |
2024-05-09 | 17.786,000 | 17.786,000 | 17.786,000 | 17.786,000 | 0,36% |
2024-05-08 | 17.723,000 | 17.723,000 | 17.723,000 | 17.723,000 | 0,17% |
2024-05-07 | 17.693,000 | 17.693,000 | 17.693,000 | 17.693,000 | 0,74% |
2024-05-02 | 17.563,000 | 17.563,000 | 17.563,000 | 17.563,000 | -0,59% |
2024-05-01 | 17.668,000 | 17.668,000 | 17.668,000 | 17.668,000 | -2,81% |
2024-05-20 | 18.178,000 | 18.178,000 | 18.178,000 | 18.178,000 | 0,34% |
2024-05-17 | 18.116,000 | 18.116,000 | 18.116,000 | 18.116,000 | 1,07% |
2024-05-16 | 17.925,000 | 17.925,000 | 17.925,000 | 17.925,000 | -0,36% |
2024-05-15 | 17.989,000 | 17.989,000 | 17.989,000 | 17.989,000 | 0,39% |
2024-05-14 | 17.920,000 | 17.920,000 | 17.920,000 | 17.920,000 | 0,40% |
2024-05-13 | 17.849,000 | 17.849,000 | 17.849,000 | 17.849,000 | 0,01% |
2024-05-10 | 17.848,000 | 17.848,000 | 17.848,000 | 17.848,000 | 0,35% |
2024-05-09 | 17.786,000 | 17.786,000 | 17.786,000 | 17.786,000 | 0,36% |
2024-05-08 | 17.723,000 | 17.723,000 | 17.723,000 | 17.723,000 | 0,17% |
2024-05-07 | 17.693,000 | 17.693,000 | 17.693,000 | 17.693,000 | 0,74% |
2024-05-02 | 17.563,000 | 17.563,000 | 17.563,000 | 17.563,000 | -0,59% |
2024-05-01 | 17.668,000 | 17.668,000 | 17.668,000 | 17.668,000 | -0,39% |
2024-04-30 | 17.737,000 | 17.737,000 | 17.737,000 | 17.737,000 | 0,89% |
2024-04-26 | 17.581,000 | 17.581,000 | 17.581,000 | 17.581,000 | 0,34% |
2024-04-25 | 17.521,000 | 17.521,000 | 17.521,000 | 17.521,000 | -0,21% |
2024-04-24 | 17.557,000 | 17.557,000 | 17.557,000 | 17.557,000 | 0,62% |
2024-04-23 | 17.449,000 | 17.449,000 | 17.449,000 | 17.449,000 | 0,11% |
2024-04-22 | 17.430,000 | 17.430,000 | 17.430,000 | 17.430,000 | 0,50% |
Högsta: 18.178,000 | Lägsta: 17.430,000 | Differens: 748,000 | Genomsnitt: 17.793,033 | +/- %: 4,815 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning