Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | 0,76% |
2024-05-16 | 8.302,000 | 8.302,000 | 8.302,000 | 8.302,000 | -0,46% |
2024-05-15 | 8.340,000 | 8.340,000 | 8.340,000 | 8.340,000 | 0,26% |
2024-05-14 | 8.318,000 | 8.318,000 | 8.318,000 | 8.318,000 | 0,40% |
2024-05-13 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | -0,08% |
2024-05-10 | 8.292,000 | 8.292,000 | 8.292,000 | 8.292,000 | 0,12% |
2024-05-09 | 8.282,000 | 8.282,000 | 8.282,000 | 8.282,000 | 0,22% |
2024-05-08 | 8.264,000 | 8.264,000 | 8.264,000 | 8.264,000 | 0,67% |
2024-05-07 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | -0,07% |
2024-05-02 | 8.215,000 | 8.215,000 | 8.215,000 | 8.215,000 | -0,73% |
2024-05-01 | 8.275,000 | 8.275,000 | 8.275,000 | 8.275,000 | -0,04% |
2024-04-30 | 8.278,000 | 8.278,000 | 8.278,000 | 8.278,000 | 1,46% |
2024-04-26 | 8.159,000 | 8.159,000 | 8.159,000 | 8.159,000 | -2,46% |
2024-05-17 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | 0,76% |
2024-05-16 | 8.302,000 | 8.302,000 | 8.302,000 | 8.302,000 | -0,46% |
2024-05-15 | 8.340,000 | 8.340,000 | 8.340,000 | 8.340,000 | 0,26% |
2024-05-14 | 8.318,000 | 8.318,000 | 8.318,000 | 8.318,000 | 0,40% |
2024-05-13 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | -0,08% |
2024-05-10 | 8.292,000 | 8.292,000 | 8.292,000 | 8.292,000 | 0,12% |
2024-05-09 | 8.282,000 | 8.282,000 | 8.282,000 | 8.282,000 | 0,22% |
2024-05-08 | 8.264,000 | 8.264,000 | 8.264,000 | 8.264,000 | 0,67% |
2024-05-07 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | -0,07% |
2024-05-02 | 8.215,000 | 8.215,000 | 8.215,000 | 8.215,000 | -0,73% |
2024-05-01 | 8.275,000 | 8.275,000 | 8.275,000 | 8.275,000 | -0,04% |
2024-04-30 | 8.278,000 | 8.278,000 | 8.278,000 | 8.278,000 | 1,46% |
2024-04-26 | 8.159,000 | 8.159,000 | 8.159,000 | 8.159,000 | -0,04% |
2024-04-25 | 8.162,000 | 8.162,000 | 8.162,000 | 8.162,000 | -0,10% |
2024-04-24 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | 0,26% |
2024-04-23 | 8.149,000 | 8.149,000 | 8.149,000 | 8.149,000 | 0,17% |
2024-04-22 | 8.135,000 | 8.135,000 | 8.135,000 | 8.135,000 | 0,14% |
Högsta: 8.365,000 | Lägsta: 8.135,000 | Differens: 230,000 | Genomsnitt: 8.259,467 | +/- %: 2,967 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning