Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 6.137,000 | 6.137,000 | 6.137,000 | 6.137,000 | -0,39% |
2024-05-23 | 6.161,000 | 6.161,000 | 6.161,000 | 6.161,000 | -0,53% |
2024-05-22 | 6.194,000 | 6.194,000 | 6.194,000 | 6.194,000 | -0,32% |
2024-05-21 | 6.214,000 | 6.214,000 | 6.214,000 | 6.214,000 | -0,43% |
2024-05-20 | 6.241,000 | 6.241,000 | 6.241,000 | 6.241,000 | -0,94% |
2024-05-17 | 6.300,000 | 6.300,000 | 6.300,000 | 6.300,000 | -0,02% |
2024-05-16 | 6.301,000 | 6.301,000 | 6.301,000 | 6.301,000 | -0,57% |
2024-05-15 | 6.337,000 | 6.337,000 | 6.337,000 | 6.337,000 | 0,00% |
2024-05-14 | 6.337,000 | 6.337,000 | 6.337,000 | 6.337,000 | 0,59% |
2024-05-13 | 6.300,000 | 6.300,000 | 6.300,000 | 6.300,000 | -0,66% |
2024-05-10 | 6.342,000 | 6.342,000 | 6.342,000 | 6.342,000 | 0,11% |
2024-05-09 | 6.335,000 | 6.335,000 | 6.335,000 | 6.335,000 | 3,23% |
2024-05-24 | 6.137,000 | 6.137,000 | 6.137,000 | 6.137,000 | -0,39% |
2024-05-23 | 6.161,000 | 6.161,000 | 6.161,000 | 6.161,000 | -0,53% |
2024-05-22 | 6.194,000 | 6.194,000 | 6.194,000 | 6.194,000 | -0,32% |
2024-05-21 | 6.214,000 | 6.214,000 | 6.214,000 | 6.214,000 | -0,43% |
2024-05-20 | 6.241,000 | 6.241,000 | 6.241,000 | 6.241,000 | -0,94% |
2024-05-17 | 6.300,000 | 6.300,000 | 6.300,000 | 6.300,000 | -0,02% |
2024-05-16 | 6.301,000 | 6.301,000 | 6.301,000 | 6.301,000 | -0,57% |
2024-05-15 | 6.337,000 | 6.337,000 | 6.337,000 | 6.337,000 | 0,00% |
2024-05-14 | 6.337,000 | 6.337,000 | 6.337,000 | 6.337,000 | 0,59% |
2024-05-13 | 6.300,000 | 6.300,000 | 6.300,000 | 6.300,000 | -0,66% |
2024-05-10 | 6.342,000 | 6.342,000 | 6.342,000 | 6.342,000 | 0,11% |
2024-05-09 | 6.335,000 | 6.335,000 | 6.335,000 | 6.335,000 | -0,71% |
2024-05-08 | 6.380,000 | 6.380,000 | 6.380,000 | 6.380,000 | 0,25% |
2024-05-07 | 6.364,000 | 6.364,000 | 6.364,000 | 6.364,000 | 0,52% |
2024-05-02 | 6.331,000 | 6.331,000 | 6.331,000 | 6.331,000 | 0,38% |
2024-05-01 | 6.307,000 | 6.307,000 | 6.307,000 | 6.307,000 | 0,32% |
2024-04-30 | 6.287,000 | 6.287,000 | 6.287,000 | 6.287,000 | 0,40% |
2024-04-26 | 6.262,000 | 6.262,000 | 6.262,000 | 6.262,000 | 0,02% |
Högsta: 6.380,000 | Lägsta: 6.137,000 | Differens: 243,000 | Genomsnitt: 6.277,633 | +/- %: -1,981 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning