Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 5.181,000 | 5.181,000 | 5.181,000 | 5.181,000 | 0,19% |
2024-05-16 | 5.171,000 | 5.171,000 | 5.171,000 | 5.171,000 | -0,63% |
2024-05-15 | 5.204,000 | 5.204,000 | 5.204,000 | 5.204,000 | 0,35% |
2024-05-14 | 5.186,000 | 5.186,000 | 5.186,000 | 5.186,000 | 0,88% |
2024-05-13 | 5.141,000 | 5.141,000 | 5.141,000 | 5.141,000 | -0,52% |
2024-05-10 | 5.168,000 | 5.168,000 | 5.168,000 | 5.168,000 | 0,58% |
2024-05-09 | 5.138,000 | 5.138,000 | 5.138,000 | 5.138,000 | -0,62% |
2024-05-08 | 5.170,000 | 5.170,000 | 5.170,000 | 5.170,000 | 1,65% |
2024-05-07 | 5.086,000 | 5.086,000 | 5.086,000 | 5.086,000 | -0,93% |
2024-05-02 | 5.134,000 | 5.134,000 | 5.134,000 | 5.134,000 | 0,55% |
2024-05-01 | 5.106,000 | 5.106,000 | 5.106,000 | 5.106,000 | -0,08% |
2024-04-30 | 5.110,000 | 5.110,000 | 5.110,000 | 5.110,000 | -1,37% |
2024-05-17 | 5.181,000 | 5.181,000 | 5.181,000 | 5.181,000 | 0,19% |
2024-05-16 | 5.171,000 | 5.171,000 | 5.171,000 | 5.171,000 | -0,63% |
2024-05-15 | 5.204,000 | 5.204,000 | 5.204,000 | 5.204,000 | 0,35% |
2024-05-14 | 5.186,000 | 5.186,000 | 5.186,000 | 5.186,000 | 0,88% |
2024-05-13 | 5.141,000 | 5.141,000 | 5.141,000 | 5.141,000 | -0,52% |
2024-05-10 | 5.168,000 | 5.168,000 | 5.168,000 | 5.168,000 | 0,58% |
2024-05-09 | 5.138,000 | 5.138,000 | 5.138,000 | 5.138,000 | -0,62% |
2024-05-08 | 5.170,000 | 5.170,000 | 5.170,000 | 5.170,000 | 1,65% |
2024-05-07 | 5.086,000 | 5.086,000 | 5.086,000 | 5.086,000 | -0,93% |
2024-05-02 | 5.134,000 | 5.134,000 | 5.134,000 | 5.134,000 | 0,55% |
2024-05-01 | 5.106,000 | 5.106,000 | 5.106,000 | 5.106,000 | -0,08% |
2024-04-30 | 5.110,000 | 5.110,000 | 5.110,000 | 5.110,000 | 1,81% |
2024-04-26 | 5.019,000 | 5.019,000 | 5.019,000 | 5.019,000 | 0,44% |
2024-04-25 | 4.997,000 | 4.997,000 | 4.997,000 | 4.997,000 | 0,28% |
2024-04-24 | 4.983,000 | 4.983,000 | 4.983,000 | 4.983,000 | 0,75% |
2024-04-23 | 4.946,000 | 4.946,000 | 4.946,000 | 4.946,000 | 1,44% |
2024-04-22 | 4.876,000 | 4.876,000 | 4.876,000 | 4.876,000 | -0,53% |
2024-04-19 | 4.902,000 | 4.902,000 | 4.902,000 | 4.902,000 | -0,20% |
Högsta: 5.204,000 | Lägsta: 4.876,000 | Differens: 328,000 | Genomsnitt: 5.110,433 | +/- %: 5,476 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning