Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-03-28 | 27,445 | 27,445 | 27,445 | 27,445 | 2,11% |
2024-02-29 | 26,877 | 26,877 | 26,877 | 26,877 | 3,20% |
2024-01-31 | 26,043 | 26,043 | 26,043 | 26,043 | 1,66% |
2023-12-29 | 25,618 | 25,618 | 25,618 | 25,618 | 2,23% |
2023-11-30 | 25,059 | 25,059 | 25,059 | 25,059 | 4,50% |
2023-10-31 | 23,980 | 23,980 | 23,980 | 23,980 | -1,66% |
2023-09-29 | 24,386 | 24,386 | 24,386 | 24,386 | -2,03% |
2023-08-31 | 24,891 | 24,891 | 24,891 | 24,891 | -0,75% |
2023-07-31 | 25,079 | 25,079 | 25,079 | 25,079 | 1,53% |
2023-06-30 | 24,701 | 24,701 | 24,701 | 24,701 | 2,85% |
2023-05-31 | 24,017 | 24,017 | 24,017 | 24,017 | 0,70% |
2023-04-28 | 23,850 | 23,850 | 23,850 | 23,850 | 0,73% |
2023-03-31 | 23,677 | 23,677 | 23,677 | 23,677 | 1,34% |
2023-02-28 | 23,364 | 23,364 | 23,364 | 23,364 | -0,75% |
2023-01-31 | 23,540 | 23,540 | 23,540 | 23,540 | 3,13% |
2022-12-30 | 22,825 | 22,825 | 22,825 | 22,825 | -3,93% |
2022-11-30 | 23,758 | 23,758 | 23,758 | 23,758 | 2,72% |
2022-10-31 | 23,128 | 23,128 | 23,128 | 23,128 | -0,51% |
2022-08-31 | 23,246 | 23,246 | 23,246 | 23,246 | -2,34% |
2022-07-29 | 23,804 | 23,804 | 23,804 | 23,804 | 5,10% |
2022-06-30 | 22,648 | 22,648 | 22,648 | 22,648 | -4,78% |
2022-05-31 | 23,786 | 23,786 | 23,786 | 23,786 | -0,66% |
2022-04-29 | 23,945 | 23,945 | 23,945 | 23,945 | -3,89% |
2022-03-31 | 24,914 | 24,914 | 24,914 | 24,914 | 1,65% |
2022-02-28 | 24,509 | 24,509 | 24,509 | 24,509 | -1,93% |
2022-01-31 | 24,992 | 24,992 | 24,992 | 24,992 | -3,24% |
2021-12-31 | 25,830 | 25,830 | 25,830 | 25,830 | 1,76% |
2021-11-30 | 25,384 | 25,384 | 25,384 | 25,384 | 3,46% |
2021-09-30 | 24,535 | 24,535 | 24,535 | 24,535 | -2,33% |
2021-08-31 | 25,120 | 25,120 | 25,120 | 25,120 | -8,47% |
Högsta: 27,445 | Lägsta: 22,648 | Differens: 4,797 | Genomsnitt: 24,498 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning