Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-05 | 9.915,680 | 9.915,680 | 9.915,680 | 9.915,680 | 0,66% |
2024-05-02 | 9.850,490 | 9.850,490 | 9.850,490 | 9.850,490 | 0,29% |
2024-05-01 | 9.821,920 | 9.821,920 | 9.821,920 | 9.821,920 | -0,48% |
2024-04-30 | 9.869,730 | 9.869,730 | 9.869,730 | 9.869,730 | 0,33% |
2024-04-25 | 9.837,030 | 9.837,030 | 9.837,030 | 9.837,030 | -0,75% |
2024-04-24 | 9.911,700 | 9.911,700 | 9.911,700 | 9.911,700 | -0,00% |
2024-04-21 | 9.911,810 | 9.911,810 | 9.911,810 | 9.911,810 | 1,28% |
2024-04-18 | 9.786,850 | 9.786,850 | 9.786,850 | 9.786,850 | 0,94% |
2024-04-17 | 9.696,180 | 9.696,180 | 9.696,180 | 9.696,180 | -1,04% |
2024-04-16 | 9.798,110 | 9.798,110 | 9.798,110 | 9.798,110 | -0,30% |
2024-04-15 | 9.827,920 | 9.827,920 | 9.827,920 | 9.827,920 | -0,84% |
2024-04-14 | 9.911,580 | 9.911,580 | 9.911,580 | 9.911,580 | 0,54% |
2024-04-11 | 9.858,720 | 9.858,720 | 9.858,720 | 9.858,720 | -0,57% |
2024-05-05 | 9.915,680 | 9.915,680 | 9.915,680 | 9.915,680 | 0,66% |
2024-05-02 | 9.850,490 | 9.850,490 | 9.850,490 | 9.850,490 | 0,29% |
2024-05-01 | 9.821,920 | 9.821,920 | 9.821,920 | 9.821,920 | -0,48% |
2024-04-30 | 9.869,730 | 9.869,730 | 9.869,730 | 9.869,730 | 0,33% |
2024-04-25 | 9.837,030 | 9.837,030 | 9.837,030 | 9.837,030 | -0,75% |
2024-04-24 | 9.911,700 | 9.911,700 | 9.911,700 | 9.911,700 | -0,00% |
2024-04-21 | 9.911,810 | 9.911,810 | 9.911,810 | 9.911,810 | 1,28% |
2024-04-18 | 9.786,850 | 9.786,850 | 9.786,850 | 9.786,850 | 0,94% |
2024-04-17 | 9.696,180 | 9.696,180 | 9.696,180 | 9.696,180 | -1,04% |
2024-04-16 | 9.798,110 | 9.798,110 | 9.798,110 | 9.798,110 | -0,30% |
2024-04-15 | 9.827,920 | 9.827,920 | 9.827,920 | 9.827,920 | -0,84% |
2024-04-14 | 9.911,580 | 9.911,580 | 9.911,580 | 9.911,580 | 0,54% |
2024-04-11 | 9.858,720 | 9.858,720 | 9.858,720 | 9.858,720 | -1,72% |
2024-04-10 | 10.031,730 | 10.031,730 | 10.031,730 | 10.031,730 | -1,02% |
2024-04-09 | 10.134,860 | 10.134,860 | 10.134,860 | 10.134,860 | -0,84% |
2024-04-08 | 10.220,560 | 10.220,560 | 10.220,560 | 10.220,560 | 1,48% |
2024-04-07 | 10.071,120 | 10.071,120 | 10.071,120 | 10.071,120 | 1,30% |
Högsta: 10.220,560 | Lägsta: 9.696,180 | Differens: 524,380 | Genomsnitt: 9.881,790 | +/- %: -0,260 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning