Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 6.972,910 | 6.972,910 | 6.972,910 | 6.972,910 | 0,22% |
2024-05-01 | 6.957,430 | 6.957,430 | 6.957,430 | 6.957,430 | -0,47% |
2024-04-30 | 6.990,470 | 6.990,470 | 6.990,470 | 6.990,470 | 0,48% |
2024-04-25 | 6.957,310 | 6.957,310 | 6.957,310 | 6.957,310 | -0,71% |
2024-04-24 | 7.007,160 | 7.007,160 | 7.007,160 | 7.007,160 | 0,18% |
2024-04-21 | 6.994,500 | 6.994,500 | 6.994,500 | 6.994,500 | 0,89% |
2024-04-18 | 6.932,490 | 6.932,490 | 6.932,490 | 6.932,490 | 0,89% |
2024-04-17 | 6.871,530 | 6.871,530 | 6.871,530 | 6.871,530 | -1,00% |
2024-04-16 | 6.940,940 | 6.940,940 | 6.940,940 | 6.940,940 | -0,41% |
2024-04-15 | 6.969,780 | 6.969,780 | 6.969,780 | 6.969,780 | -0,78% |
2024-04-14 | 7.024,730 | 7.024,730 | 7.024,730 | 7.024,730 | 0,39% |
2024-04-11 | 6.997,230 | 6.997,230 | 6.997,230 | 6.997,230 | 0,35% |
2024-05-02 | 6.972,910 | 6.972,910 | 6.972,910 | 6.972,910 | 0,22% |
2024-05-01 | 6.957,430 | 6.957,430 | 6.957,430 | 6.957,430 | -0,47% |
2024-04-30 | 6.990,470 | 6.990,470 | 6.990,470 | 6.990,470 | 0,48% |
2024-04-25 | 6.957,310 | 6.957,310 | 6.957,310 | 6.957,310 | -0,71% |
2024-04-24 | 7.007,160 | 7.007,160 | 7.007,160 | 7.007,160 | 0,18% |
2024-04-21 | 6.994,500 | 6.994,500 | 6.994,500 | 6.994,500 | 0,89% |
2024-04-18 | 6.932,490 | 6.932,490 | 6.932,490 | 6.932,490 | 0,89% |
2024-04-17 | 6.871,530 | 6.871,530 | 6.871,530 | 6.871,530 | -1,00% |
2024-04-16 | 6.940,940 | 6.940,940 | 6.940,940 | 6.940,940 | -0,41% |
2024-04-15 | 6.969,780 | 6.969,780 | 6.969,780 | 6.969,780 | -0,78% |
2024-04-14 | 7.024,730 | 7.024,730 | 7.024,730 | 7.024,730 | 0,39% |
2024-04-11 | 6.997,230 | 6.997,230 | 6.997,230 | 6.997,230 | -1,57% |
2024-04-10 | 7.108,530 | 7.108,530 | 7.108,530 | 7.108,530 | -0,87% |
2024-04-09 | 7.170,930 | 7.170,930 | 7.170,930 | 7.170,930 | -0,87% |
2024-04-08 | 7.234,120 | 7.234,120 | 7.234,120 | 7.234,120 | 1,40% |
2024-04-07 | 7.134,270 | 7.134,270 | 7.134,270 | 7.134,270 | 0,98% |
2024-04-04 | 7.064,740 | 7.064,740 | 7.064,740 | 7.064,740 | -1,43% |
2024-04-03 | 7.167,470 | 7.167,470 | 7.167,470 | 7.167,470 | -0,18% |
Högsta: 7.234,120 | Lägsta: 6.871,530 | Differens: 362,590 | Genomsnitt: 7.003,767 | +/- %: -2,894 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning