Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 26.164,000 | 26.164,000 | 26.164,000 | 26.164,000 | -0,10% |
2024-05-01 | 26.190,000 | 26.190,000 | 26.190,000 | 26.190,000 | -0,35% |
2024-04-30 | 26.283,000 | 26.283,000 | 26.283,000 | 26.283,000 | 1,25% |
2024-04-26 | 25.958,000 | 25.958,000 | 25.958,000 | 25.958,000 | 0,81% |
2024-04-25 | 25.749,000 | 25.749,000 | 25.749,000 | 25.749,000 | -2,17% |
2024-04-24 | 26.319,000 | 26.319,000 | 26.319,000 | 26.319,000 | 2,41% |
2024-04-23 | 25.700,000 | 25.700,000 | 25.700,000 | 25.700,000 | 0,30% |
2024-04-22 | 25.623,000 | 25.623,000 | 25.623,000 | 25.623,000 | 0,99% |
2024-04-19 | 25.373,000 | 25.373,000 | 25.373,000 | 25.373,000 | -2,66% |
2024-04-18 | 26.067,000 | 26.067,000 | 26.067,000 | 26.067,000 | 0,33% |
2024-04-17 | 25.982,000 | 25.982,000 | 25.982,000 | 25.982,000 | -1,33% |
2024-04-16 | 26.332,000 | 26.332,000 | 26.332,000 | 26.332,000 | 0,64% |
2024-05-02 | 26.164,000 | 26.164,000 | 26.164,000 | 26.164,000 | -0,10% |
2024-05-01 | 26.190,000 | 26.190,000 | 26.190,000 | 26.190,000 | -0,35% |
2024-04-30 | 26.283,000 | 26.283,000 | 26.283,000 | 26.283,000 | 1,25% |
2024-04-26 | 25.958,000 | 25.958,000 | 25.958,000 | 25.958,000 | 0,81% |
2024-04-25 | 25.749,000 | 25.749,000 | 25.749,000 | 25.749,000 | -2,17% |
2024-04-24 | 26.319,000 | 26.319,000 | 26.319,000 | 26.319,000 | 2,41% |
2024-04-23 | 25.700,000 | 25.700,000 | 25.700,000 | 25.700,000 | 0,30% |
2024-04-22 | 25.623,000 | 25.623,000 | 25.623,000 | 25.623,000 | 0,99% |
2024-04-19 | 25.373,000 | 25.373,000 | 25.373,000 | 25.373,000 | -2,66% |
2024-04-18 | 26.067,000 | 26.067,000 | 26.067,000 | 26.067,000 | 0,33% |
2024-04-17 | 25.982,000 | 25.982,000 | 25.982,000 | 25.982,000 | -1,33% |
2024-04-16 | 26.332,000 | 26.332,000 | 26.332,000 | 26.332,000 | -1,95% |
2024-04-15 | 26.856,000 | 26.856,000 | 26.856,000 | 26.856,000 | -0,75% |
2024-04-12 | 27.058,000 | 27.058,000 | 27.058,000 | 27.058,000 | 0,21% |
2024-04-11 | 27.001,000 | 27.001,000 | 27.001,000 | 27.001,000 | -0,35% |
2024-04-10 | 27.097,000 | 27.097,000 | 27.097,000 | 27.097,000 | -0,48% |
2024-04-09 | 27.229,000 | 27.229,000 | 27.229,000 | 27.229,000 | 1,08% |
2024-04-08 | 26.939,000 | 26.939,000 | 26.939,000 | 26.939,000 | 0,91% |
Högsta: 27.229,000 | Lägsta: 25.373,000 | Differens: 1.856,000 | Genomsnitt: 26.188,667 | +/- %: -1,996 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning