Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 40.681,000 | 40.681,000 | 40.681,000 | 40.681,000 | 1,94% |
2024-05-30 | 39.908,000 | 39.908,000 | 39.908,000 | 39.908,000 | 0,26% |
2024-05-29 | 39.804,000 | 39.804,000 | 39.804,000 | 39.804,000 | -0,71% |
2024-05-28 | 40.087,000 | 40.087,000 | 40.087,000 | 40.087,000 | -0,24% |
2024-05-27 | 40.182,000 | 40.182,000 | 40.182,000 | 40.182,000 | 0,55% |
2024-05-24 | 39.963,000 | 39.963,000 | 39.963,000 | 39.963,000 | -0,25% |
2024-05-23 | 40.063,000 | 40.063,000 | 40.063,000 | 40.063,000 | 0,26% |
2024-05-22 | 39.959,000 | 39.959,000 | 39.959,000 | 39.959,000 | -0,65% |
2024-05-21 | 40.221,000 | 40.221,000 | 40.221,000 | 40.221,000 | -0,18% |
2024-05-20 | 40.293,000 | 40.293,000 | 40.293,000 | 40.293,000 | 0,55% |
2024-05-17 | 40.073,000 | 40.073,000 | 40.073,000 | 40.073,000 | 0,50% |
2024-05-16 | 39.873,000 | 39.873,000 | 39.873,000 | 39.873,000 | -0,80% |
2024-05-15 | 40.196,000 | 40.196,000 | 40.196,000 | 40.196,000 | -0,40% |
2024-05-14 | 40.357,000 | 40.357,000 | 40.357,000 | 40.357,000 | -0,27% |
2024-05-13 | 40.467,000 | 40.467,000 | 40.467,000 | 40.467,000 | -0,47% |
2024-05-10 | 40.659,000 | 40.659,000 | 40.659,000 | 40.659,000 | 0,47% |
2024-05-09 | 40.469,000 | 40.469,000 | 40.469,000 | 40.469,000 | 0,82% |
2024-05-08 | 40.139,000 | 40.139,000 | 40.139,000 | 40.139,000 | -0,66% |
2024-05-07 | 40.405,000 | 40.405,000 | 40.405,000 | 40.405,000 | 0,36% |
2024-05-02 | 40.262,000 | 40.262,000 | 40.262,000 | 40.262,000 | 0,05% |
2024-05-01 | 40.242,000 | 40.242,000 | 40.242,000 | 40.242,000 | -0,67% |
Högsta: 40.681,000 | Lägsta: 39.804,000 | Differens: 877,000 | Genomsnitt: 40.204,905 | +/- %: 0,417 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning